Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.125 4.197 4.062 4.089 867,062 -0.07(-1.80%)
Apr 29, 2021 4.155 4.181 4.120 4.164 716,424 +0.04(+1.07%)
Apr 28, 2021 4.137 4.164 4.111 4.120 609,593 +0.04(+1.08%)
Apr 27, 2021 4.128 4.137 4.067 4.076 539,236 +0.00(+0.00%)
Apr 26, 2021 4.067 4.111 4.032 4.076 420,108 +0.03(+0.65%)
Apr 23, 2021 4.093 4.093 4.023 4.049 468,621 -0.01(-0.22%)
Apr 22, 2021 4.005 4.084 3.996 4.058 967,375 +0.02(+0.44%)
Apr 21, 2021 3.987 4.049 3.961 4.040 1,690,146 -0.04(-0.86%)
Apr 20, 2021 4.058 4.093 4.027 4.076 745,203 -0.05(-1.28%)
Apr 19, 2021 4.120 4.137 4.093 4.128 575,957 -0.03(-0.64%)
Apr 16, 2021 4.155 4.155 4.120 4.155 376,260 +0.04(+0.85%)
Apr 15, 2021 4.120 4.128 4.093 4.120 690,422 +0.05(+1.30%)
Apr 14, 2021 4.067 4.093 4.058 4.067 446,620 +0.03(+0.65%)
Apr 13, 2021 4.014 4.049 3.970 4.040 704,428 +0.03(+0.66%)
Apr 12, 2021 4.093 4.093 3.943 4.014 3,108,731 -0.14(-3.39%)
Apr 09, 2021 4.137 4.168 4.111 4.155 707,533 -0.04(-0.84%)
Apr 08, 2021 4.181 4.230 4.106 4.190 2,074,610 +0.03(+0.63%)
Apr 07, 2021 4.146 4.172 4.137 4.164 696,360 -0.08(-1.87%)
Apr 06, 2021 4.084 4.348 4.084 4.243 1,519,929 +0.10(+2.34%)
Apr 05, 2021 4.146 4.172 4.120 4.146 456,248 -0.04(-0.84%)
Apr 01, 2021 4.146 4.190 4.128 4.181 902,934 +0.07(+1.71%)
Mar 31, 2021 3.970 4.155 3.966 4.111 1,835,890 +0.04(+1.08%)
Mar 30, 2021 3.987 4.084 3.970 4.067 1,150,247 -0.05(-1.28%)
Mar 29, 2021 4.023 4.137 3.987 4.120 1,115,211 +0.00(+0.00%)
Mar 26, 2021 4.076 4.146 4.058 4.120 995,977 -0.06(-1.47%)
Mar 25, 2021 4.208 4.216 4.146 4.181 897,421 -0.04(-0.83%)
Mar 24, 2021 4.269 4.322 4.172 4.216 1,700,171 -0.03(-0.62%)
Mar 23, 2021 4.199 4.278 4.146 4.243 5,159,886 -0.05(-1.23%)
Mar 22, 2021 4.111 4.322 4.014 4.296 9,769,724 -0.54(-11.11%)
Mar 19, 2021 4.850 4.881 4.815 4.833 171,089 -0.02(-0.36%)
Mar 18, 2021 4.973 4.973 4.850 4.850 212,091 -0.04(-0.72%)
Mar 17, 2021 4.877 4.912 4.811 4.885 334,358 -0.07(-1.42%)
Mar 16, 2021 4.894 4.965 4.894 4.956 485,886 +0.08(+1.62%)
Mar 15, 2021 4.885 4.885 4.797 4.877 490,124 +0.04(+0.73%)
Mar 12, 2021 4.850 4.850 4.815 4.841 117,354 -0.02(-0.36%)
Mar 11, 2021 4.868 4.877 4.824 4.859 211,239 +0.00(+0.00%)
Mar 10, 2021 4.815 4.885 4.806 4.859 399,313 +0.12(+2.60%)
Mar 09, 2021 4.806 4.833 4.722 4.736 565,630 +0.09(+1.89%)
Mar 08, 2021 4.753 4.806 4.639 4.648 937,294 -0.19(-4.00%)
Mar 05, 2021 4.815 4.841 4.745 4.841 224,824 +0.08(+1.66%)
Mar 04, 2021 4.815 4.877 4.736 4.762 270,683 -0.06(-1.28%)
Mar 03, 2021 4.833 4.859 4.780 4.824 293,293 -0.04(-0.90%)
Mar 02, 2021 4.894 4.894 4.833 4.868 241,512 -0.03(-0.54%)
Mar 01, 2021 4.921 4.947 4.868 4.894 256,155 +0.11(+2.21%)
Feb 26, 2021 4.709 4.824 4.692 4.789 599,154 -0.15(-3.03%)
Feb 25, 2021 4.885 4.947 4.850 4.938 894,409 -0.07(-1.41%)
Feb 24, 2021 4.806 5.017 4.797 5.009 756,941 -0.08(-1.56%)
Feb 23, 2021 5.035 5.105 4.982 5.088 505,175 -0.14(-2.69%)
Feb 22, 2021 5.149 5.246 5.132 5.229 499,532 -0.05(-1.00%)
Feb 19, 2021 5.255 5.369 5.176 5.281 746,500 +0.14(+2.74%)
Feb 18, 2021 5.176 5.189 5.114 5.141 237,696 -0.02(-0.34%)
Feb 17, 2021 5.193 5.220 5.158 5.158 275,320 -0.09(-1.68%)
Feb 16, 2021 5.237 5.281 5.237 5.246 364,797 +0.04(+0.85%)
Feb 12, 2021 5.193 5.229 5.158 5.202 277,537 +0.01(+0.17%)
Feb 11, 2021 5.193 5.211 5.176 5.193 288,591 -0.01(-0.17%)
Feb 10, 2021 5.220 5.220 5.149 5.202 469,477 +0.02(+0.34%)
Feb 09, 2021 5.193 5.229 5.176 5.185 517,229 +0.06(+1.20%)
Feb 08, 2021 5.141 5.167 5.097 5.123 803,955 -0.01(-0.17%)
Feb 05, 2021 5.149 5.202 5.114 5.132 374,102 +0.08(+1.57%)
Feb 04, 2021 5.088 5.114 5.026 5.053 267,794 -0.03(-0.52%)
Feb 03, 2021 5.044 5.097 5.017 5.079 307,219 +0.11(+2.30%)
Feb 02, 2021 4.947 5.026 4.938 4.965 208,178 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.