Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.425 8.425 8.246 8.252 772,576 -0.17(-2.06%)
Jul 30, 2012 8.491 8.503 8.377 8.425 2,113,850 -0.05(-0.63%)
Jul 27, 2012 8.401 8.514 8.347 8.479 1,577,702 +0.22(+2.68%)
Jul 26, 2012 8.120 8.275 8.120 8.258 1,257,003 +0.27(+3.37%)
Jul 25, 2012 7.833 8.013 7.791 7.989 1,570,487 +0.27(+3.56%)
Jul 24, 2012 7.702 7.732 7.606 7.714 673,148 +0.05(+0.62%)
Jul 23, 2012 7.576 7.666 7.511 7.666 1,666,554 +0.02(+0.31%)
Jul 20, 2012 7.690 7.702 7.624 7.642 388,063 -0.09(-1.16%)
Jul 19, 2012 7.696 7.750 7.624 7.732 635,086 +0.07(+0.86%)
Jul 18, 2012 7.666 7.708 7.636 7.666 312,030 -0.07(-0.85%)
Jul 17, 2012 7.738 7.756 7.666 7.732 766,252 -0.02(-0.31%)
Jul 16, 2012 7.678 7.768 7.630 7.756 1,564,523 +0.07(+0.85%)
Jul 13, 2012 7.564 7.714 7.552 7.690 654,750 +0.19(+2.47%)
Jul 12, 2012 7.475 7.517 7.439 7.505 1,003,662 -0.07(-0.95%)
Jul 11, 2012 7.660 7.660 7.535 7.576 349,514 -0.03(-0.39%)
Jul 10, 2012 7.666 7.690 7.594 7.606 634,855 -0.08(-1.01%)
Jul 09, 2012 7.672 7.726 7.564 7.684 668,366 +0.07(+0.94%)
Jul 06, 2012 7.618 7.624 7.551 7.612 726,906 +0.13(+1.76%)
Jul 05, 2012 7.511 7.546 7.451 7.481 792,074 +0.01(+0.16%)
Jul 03, 2012 7.493 7.499 7.451 7.469 509,272 -0.05(-0.71%)
Jul 02, 2012 7.523 7.535 7.433 7.523 1,008,154 +0.02(+0.32%)
Jun 29, 2012 7.529 7.648 7.290 7.499 1,932,389 +0.21(+2.87%)
Jun 28, 2012 7.278 7.319 7.224 7.290 1,846,151 -0.10(-1.37%)
Jun 27, 2012 7.313 7.415 7.266 7.391 1,886,232 +0.16(+2.15%)
Jun 26, 2012 7.104 7.272 7.122 7.236 1,982,257 +0.13(+1.85%)
Jun 25, 2012 7.170 7.194 7.063 7.104 1,285,181 +0.01(+0.08%)
Jun 22, 2012 7.122 7.134 7.021 7.098 724,190 +0.19(+2.77%)
Jun 21, 2012 7.027 7.033 6.889 6.907 561,671 -0.13(-1.87%)
Jun 20, 2012 6.955 7.045 6.901 7.039 745,661 +0.06(+0.86%)
Jun 19, 2012 6.913 6.985 6.877 6.979 361,753 +0.10(+1.48%)
Jun 18, 2012 6.853 6.889 6.824 6.877 290,360 -0.01(-0.09%)
Jun 15, 2012 6.871 6.901 6.859 6.883 718,826 +0.02(+0.26%)
Jun 14, 2012 6.841 6.889 6.800 6.865 547,526 +0.05(+0.70%)
Jun 13, 2012 6.800 6.859 6.800 6.818 545,007 +0.00(+0.00%)
Jun 12, 2012 6.728 6.829 6.692 6.818 536,532 +0.23(+3.54%)
Jun 11, 2012 6.740 6.740 6.579 6.585 662,542 -0.14(-2.13%)
Jun 08, 2012 6.638 6.734 6.590 6.728 244,653 +0.05(+0.72%)
Jun 07, 2012 6.746 6.776 6.668 6.680 232,131 +0.00(+0.00%)
Jun 06, 2012 6.614 6.728 6.590 6.680 392,399 +0.10(+1.54%)
Jun 05, 2012 6.543 6.656 6.542 6.579 495,812 +0.02(+0.27%)
Jun 04, 2012 6.620 6.632 6.501 6.561 688,964 -0.07(-0.99%)
Jun 01, 2012 6.567 6.674 6.549 6.626 672,460 +0.16(+2.40%)
May 31, 2012 6.632 6.656 6.453 6.471 881,924 -0.11(-1.72%)
May 30, 2012 6.680 6.680 6.579 6.585 305,459 -0.20(-2.99%)
May 29, 2012 6.829 6.854 6.755 6.788 1,110,101 +0.04(+0.62%)
May 25, 2012 6.764 6.853 6.710 6.746 908,150 +0.23(+3.58%)
May 24, 2012 6.513 6.549 6.471 6.513 402,458 +0.03(+0.46%)
May 23, 2012 6.543 6.549 6.423 6.483 1,308,539 -0.14(-2.16%)
May 22, 2012 6.579 6.680 6.573 6.626 770,344 +0.07(+1.00%)
May 21, 2012 6.573 6.602 6.519 6.561 1,092,508 -0.01(-0.18%)
May 18, 2012 6.752 6.812 6.561 6.573 1,743,293 -0.13(-1.96%)
May 17, 2012 6.764 6.782 6.638 6.704 673,201 -0.04(-0.53%)
May 16, 2012 6.806 6.853 6.734 6.740 976,159 -0.01(-0.09%)
May 15, 2012 6.812 6.841 6.716 6.746 786,034 -0.07(-0.96%)
May 14, 2012 6.889 6.931 6.806 6.812 1,012,018 -0.30(-4.28%)
May 11, 2012 7.074 7.200 7.027 7.116 742,841 -0.10(-1.41%)
May 10, 2012 7.272 7.290 7.188 7.218 638,842 +0.04(+0.50%)
May 09, 2012 7.218 7.218 7.158 7.182 1,042,533 -0.15(-2.04%)
May 08, 2012 7.361 7.397 7.254 7.331 674,274 -0.19(-2.54%)
May 07, 2012 7.481 7.541 7.451 7.523 377,919 -0.04(-0.55%)
May 04, 2012 7.606 7.654 7.541 7.564 1,297,421 +0.01(+0.08%)
May 03, 2012 7.499 7.576 7.475 7.558 1,111,768 +0.25(+3.43%)
May 02, 2012 7.308 7.355 7.254 7.308 471,710 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.