Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.700 +0.180 (+2.76%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.772 6.787 6.558 6.604 560,827 -0.15(-2.26%)
Apr 27, 2018 6.734 6.791 6.718 6.756 194,369 +0.02(+0.23%)
Apr 26, 2018 6.650 6.756 6.642 6.741 302,643 +0.07(+1.03%)
Apr 25, 2018 6.688 6.705 6.619 6.673 438,669 -0.10(-1.47%)
Apr 24, 2018 6.634 6.818 6.611 6.772 393,000 +0.08(+1.14%)
Apr 23, 2018 6.795 6.825 6.688 6.695 294,117 -0.10(-1.46%)
Apr 20, 2018 6.840 6.848 6.779 6.795 247,519 -0.06(-0.89%)
Apr 19, 2018 6.879 6.879 6.825 6.856 246,194 -0.05(-0.66%)
Apr 18, 2018 6.726 6.970 6.718 6.902 712,661 +0.24(+3.67%)
Apr 17, 2018 6.627 6.665 6.619 6.657 169,579 +0.05(+0.69%)
Apr 16, 2018 6.573 6.634 6.550 6.611 243,634 +0.04(+0.58%)
Apr 13, 2018 6.642 6.650 6.497 6.573 564,665 -0.05(-0.69%)
Apr 12, 2018 6.718 6.754 6.604 6.619 513,997 +0.13(+2.00%)
Apr 11, 2018 6.321 6.520 6.321 6.489 1,472,615 -0.21(-3.19%)
Apr 10, 2018 6.634 6.718 6.611 6.703 777,026 -0.11(-1.57%)
Apr 09, 2018 6.879 6.894 6.787 6.810 583,844 -0.14(-1.98%)
Apr 06, 2018 6.970 6.993 6.898 6.947 1,688,520 -0.21(-2.99%)
Apr 05, 2018 7.199 7.230 7.138 7.161 583,966 -0.15(-1.99%)
Apr 04, 2018 7.245 7.306 7.215 7.306 166,339 +0.02(+0.31%)
Apr 03, 2018 7.276 7.306 7.230 7.283 343,726 +0.10(+1.38%)
Apr 02, 2018 7.299 7.337 7.161 7.184 219,287 -0.11(-1.57%)
Mar 29, 2018 7.299 7.299 7.299 0 +0.31(+4.48%)
Mar 28, 2018 7.047 7.047 6.951 6.986 410,225 -0.11(-1.61%)
Mar 27, 2018 7.222 7.222 7.062 7.100 253,947 -0.14(-1.90%)
Mar 26, 2018 7.207 7.264 7.123 7.237 563,841 +0.15(+2.05%)
Mar 23, 2018 7.260 7.268 7.085 7.092 338,358 -0.20(-2.72%)
Mar 22, 2018 7.329 7.375 7.283 7.291 429,997 -0.15(-1.95%)
Mar 21, 2018 7.436 7.478 7.390 7.436 335,888 +0.18(+2.42%)
Mar 20, 2018 7.283 7.299 7.237 7.260 230,182 -0.05(-0.73%)
Mar 19, 2018 7.260 7.337 7.222 7.314 674,670 -0.09(-1.24%)
Mar 16, 2018 7.489 7.497 7.398 7.405 549,644 -0.11(-1.52%)
Mar 15, 2018 7.543 7.579 7.512 7.520 470,368 +0.04(+0.51%)
Mar 14, 2018 7.596 7.604 7.467 7.482 309,352 +0.17(+2.30%)
Mar 13, 2018 7.321 7.367 7.299 7.314 191,447 -0.03(-0.42%)
Mar 12, 2018 7.375 7.390 7.306 7.344 183,198 -0.05(-0.72%)
Mar 09, 2018 7.344 7.421 7.337 7.398 181,216 +0.03(+0.41%)
Mar 08, 2018 7.390 7.390 7.314 7.367 243,971 -0.05(-0.72%)
Mar 07, 2018 7.474 7.394 7.421 169,408 -0.02(-0.21%)
Mar 06, 2018 7.489 7.489 7.416 7.436 263,332 +0.02(+0.21%)
Mar 05, 2018 7.352 7.444 7.306 7.421 303,355 -0.02(-0.21%)
Mar 02, 2018 7.306 7.467 7.306 7.436 451,254 +0.00(+0.00%)
Mar 01, 2018 7.436 7.474 7.356 7.436 392,434 -0.12(-1.62%)
Feb 28, 2018 7.673 7.673 7.550 7.558 665,578 -0.15(-1.88%)
Feb 27, 2018 7.825 7.833 7.703 7.703 499,558 -0.05(-0.69%)
Feb 26, 2018 7.795 7.795 7.661 7.757 525,742 +0.10(+1.30%)
Feb 23, 2018 7.680 7.558 7.657 335,141 +0.11(+1.42%)
Feb 22, 2018 7.550 532,313 -0.02(-0.30%)
Feb 21, 2018 7.573 7.665 7.550 7.573 717,012 +0.15(+2.06%)
Feb 20, 2018 7.619 7.634 7.375 7.421 788,282 -0.40(-5.17%)
Feb 16, 2018 7.825 7.825 7.825 0 -0.06(-0.77%)
Feb 15, 2018 7.749 7.894 7.718 7.886 294,067 +0.18(+2.28%)
Feb 14, 2018 7.596 7.726 7.558 7.711 487,996 +0.02(+0.20%)
Feb 13, 2018 7.680 7.741 7.669 7.696 254,486 -0.03(-0.40%)
Feb 12, 2018 7.718 7.772 7.642 7.726 253,949 +0.18(+2.43%)
Feb 09, 2018 7.581 7.627 7.444 7.543 443,520 -0.06(-0.80%)
Feb 08, 2018 7.764 7.864 7.604 7.604 564,188 -0.03(-0.40%)
Feb 07, 2018 7.657 7.772 7.627 7.634 492,739 -0.21(-2.72%)
Feb 06, 2018 7.650 7.867 7.650 7.848 594,833 +0.18(+2.29%)
Feb 05, 2018 7.734 7.829 7.627 7.673 396,644 -0.12(-1.57%)
Feb 02, 2018 7.810 7.856 7.749 7.795 455,471 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.