Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.606 7.624 7.505 7.529 2,950,905 -0.03(-0.40%)
Mar 29, 2012 7.636 7.660 7.546 7.558 1,395,836 -0.13(-1.71%)
Mar 28, 2012 7.750 7.754 7.636 7.690 1,289,863 -0.04(-0.54%)
Mar 27, 2012 7.809 7.827 7.720 7.732 1,295,624 -0.13(-1.60%)
Mar 26, 2012 7.768 7.857 7.696 7.857 998,929 +0.30(+3.95%)
Mar 23, 2012 7.606 7.654 7.558 7.558 802,834 +0.01(+0.16%)
Mar 22, 2012 7.684 7.714 7.541 7.546 861,705 -0.19(-2.47%)
Mar 21, 2012 7.762 7.791 7.690 7.738 565,905 -0.03(-0.38%)
Mar 20, 2012 7.696 7.815 7.666 7.768 629,240 +0.02(+0.23%)
Mar 19, 2012 7.857 7.863 7.732 7.750 548,572 -0.22(-2.70%)
Mar 16, 2012 7.899 8.007 7.863 7.965 2,028,400 +0.16(+1.99%)
Mar 15, 2012 7.875 7.911 7.774 7.809 1,536,596 -0.06(-0.76%)
Mar 14, 2012 8.060 8.108 7.845 7.869 3,580,762 -0.02(-0.30%)
Mar 13, 2012 7.893 7.935 7.833 7.893 399,945 +0.08(+1.07%)
Mar 12, 2012 7.851 7.851 7.785 7.809 215,196 -0.05(-0.61%)
Mar 09, 2012 7.887 7.887 7.833 7.857 241,132 -0.04(-0.45%)
Mar 08, 2012 7.947 7.971 7.827 7.893 692,010 +0.23(+3.04%)
Mar 07, 2012 7.684 7.684 7.624 7.660 382,757 -0.02(-0.31%)
Mar 06, 2012 7.762 7.762 7.666 7.684 236,837 -0.22(-2.80%)
Mar 05, 2012 7.893 7.953 7.828 7.905 272,727 -0.17(-2.15%)
Mar 02, 2012 8.066 8.090 8.019 8.078 229,333 -0.01(-0.15%)
Mar 01, 2012 8.114 8.156 8.054 8.090 486,907 -0.04(-0.44%)
Feb 29, 2012 8.168 8.216 8.090 8.126 415,423 +0.05(+0.67%)
Feb 28, 2012 8.048 8.078 8.001 8.072 239,905 +0.13(+1.66%)
Feb 27, 2012 7.857 7.977 7.797 7.941 444,897 -0.12(-1.48%)
Feb 24, 2012 8.019 8.108 8.007 8.060 254,618 +0.01(+0.07%)
Feb 23, 2012 7.983 8.090 7.911 8.054 494,460 -0.15(-1.82%)
Feb 22, 2012 8.287 8.287 8.170 8.204 289,876 -0.14(-1.65%)
Feb 21, 2012 8.359 8.427 8.293 8.341 496,877 +0.02(+0.29%)
Feb 17, 2012 8.234 8.329 8.228 8.317 638,701 +0.25(+3.11%)
Feb 16, 2012 7.983 8.084 7.929 8.066 457,391 +0.11(+1.35%)
Feb 15, 2012 7.887 7.989 7.887 7.959 364,917 +0.07(+0.83%)
Feb 14, 2012 7.893 7.899 7.803 7.893 383,887 -0.07(-0.83%)
Feb 13, 2012 7.947 8.024 7.935 7.959 554,665 +0.13(+1.68%)
Feb 10, 2012 7.863 7.893 7.803 7.827 319,740 -0.17(-2.09%)
Feb 09, 2012 8.001 8.049 7.923 7.995 455,085 -0.09(-1.11%)
Feb 08, 2012 8.036 8.126 8.024 8.084 495,814 +0.05(+0.59%)
Feb 07, 2012 8.042 8.066 7.965 8.036 594,364 -0.01(-0.07%)
Feb 06, 2012 7.953 8.114 7.941 8.042 407,418 +0.00(+0.00%)
Feb 03, 2012 8.007 8.054 7.992 8.042 515,692 +0.18(+2.28%)
Feb 02, 2012 7.851 7.923 7.815 7.863 398,637 +0.02(+0.30%)
Feb 01, 2012 7.785 7.929 7.774 7.839 805,732 +0.14(+1.78%)
Jan 31, 2012 7.714 7.750 7.600 7.702 1,381,198 -0.03(-0.39%)
Jan 30, 2012 7.672 7.732 7.594 7.732 333,380 +0.00(+0.00%)
Jan 27, 2012 7.654 7.744 7.654 7.732 354,933 +0.30(+4.02%)
Jan 26, 2012 7.499 7.546 7.433 7.433 415,749 -0.01(-0.08%)
Jan 25, 2012 7.331 7.445 7.266 7.439 1,004,606 +0.14(+1.88%)
Jan 24, 2012 7.325 7.361 7.272 7.302 759,944 -0.07(-0.97%)
Jan 23, 2012 7.361 7.451 7.337 7.373 827,262 +0.04(+0.49%)
Jan 20, 2012 7.361 7.385 7.319 7.337 339,452 +0.00(+0.00%)
Jan 19, 2012 7.349 7.386 7.278 7.337 376,607 -0.09(-1.21%)
Jan 18, 2012 7.296 7.427 7.254 7.427 434,822 +0.04(+0.49%)
Jan 17, 2012 7.319 7.426 7.302 7.391 729,105 +0.13(+1.73%)
Jan 13, 2012 7.170 7.272 7.134 7.266 448,462 +0.02(+0.33%)
Jan 12, 2012 7.236 7.266 7.164 7.242 481,292 +0.11(+1.59%)
Jan 11, 2012 7.122 7.152 7.086 7.128 222,274 -0.02(-0.33%)
Jan 10, 2012 7.146 7.170 7.098 7.152 380,593 +0.07(+0.93%)
Jan 09, 2012 7.164 7.164 7.009 7.086 454,872 +0.02(+0.25%)
Jan 06, 2012 7.074 7.098 7.005 7.068 264,625 -0.01(-0.08%)
Jan 05, 2012 7.068 7.128 7.003 7.074 386,620 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.