Skip to main content

Hdfc Bank Ltd ADR (NY: HDB )

63.20 +0.17 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 63.22 63.59 62.98 63.20 1,261,135 +0.17(+0.27%)
Oct 31, 2024 64.03 64.06 62.99 63.03 1,286,272 -1.14(-1.78%)
Oct 30, 2024 64.19 64.64 63.85 64.17 1,708,284 -0.46(-0.71%)
Oct 29, 2024 64.00 65.06 64.00 64.63 1,595,769 +0.13(+0.20%)
Oct 28, 2024 63.75 64.54 63.72 64.50 1,984,841 +0.85(+1.34%)
Oct 25, 2024 64.00 64.30 63.53 63.65 1,047,775 -0.59(-0.92%)
Oct 24, 2024 64.30 64.44 64.17 64.24 1,289,983 +0.07(+0.11%)
Oct 23, 2024 63.25 64.20 63.13 64.17 2,567,892 +1.03(+1.63%)
Oct 22, 2024 63.10 63.26 62.88 63.14 1,467,739 -0.36(-0.57%)
Oct 21, 2024 62.50 64.18 62.50 63.50 4,999,218 +2.63(+4.32%)
Oct 18, 2024 61.44 61.44 60.71 60.87 4,073,711 -0.01(-0.02%)
Oct 17, 2024 61.61 61.73 60.79 60.88 2,449,712 -1.41(-2.26%)
Oct 16, 2024 61.80 62.32 61.68 62.29 1,878,984 +0.90(+1.47%)
Oct 15, 2024 61.72 61.87 61.38 61.39 1,309,009 -0.41(-0.66%)
Oct 14, 2024 61.69 62.12 61.64 61.80 1,650,956 +1.26(+2.08%)
Oct 11, 2024 60.60 60.95 60.49 60.54 1,577,443 -0.19(-0.31%)
Oct 10, 2024 60.67 61.00 60.60 60.73 2,072,552 +0.76(+1.27%)
Oct 09, 2024 60.15 60.36 59.69 59.97 1,764,745 -0.41(-0.68%)
Oct 08, 2024 60.38 60.83 60.11 60.38 2,275,779 +0.93(+1.56%)
Oct 07, 2024 60.12 60.15 59.27 59.45 2,455,071 -1.56(-2.56%)
Oct 04, 2024 60.25 61.05 60.22 61.01 4,121,456 +0.72(+1.19%)
Oct 03, 2024 61.64 61.65 60.15 60.29 5,240,107 -2.03(-3.26%)
Oct 02, 2024 62.58 62.77 62.02 62.32 2,957,747 -0.07(-0.11%)
Oct 01, 2024 63.17 63.51 62.23 62.39 4,201,261 -0.17(-0.27%)
Sep 30, 2024 63.56 63.57 62.47 62.56 6,016,509 -1.79(-2.78%)
Sep 27, 2024 65.37 65.37 64.11 64.35 3,254,415 -1.45(-2.20%)
Sep 26, 2024 66.07 66.14 65.02 65.80 5,504,759 -0.36(-0.54%)
Sep 25, 2024 66.12 66.48 66.08 66.16 3,907,576 +0.08(+0.12%)
Sep 24, 2024 66.06 66.34 65.97 66.08 2,127,768 +0.05(+0.08%)
Sep 23, 2024 65.96 66.08 65.73 66.03 3,110,772 +0.30(+0.46%)
Sep 20, 2024 65.00 65.81 64.95 65.73 1,900,968 +0.93(+1.44%)
Sep 19, 2024 64.36 64.83 64.17 64.80 1,955,574 +1.34(+2.11%)
Sep 18, 2024 63.34 63.81 63.02 63.46 2,689,509 +0.47(+0.75%)
Sep 17, 2024 62.76 63.06 62.64 62.99 5,180,638 +0.13(+0.21%)
Sep 16, 2024 62.69 62.89 62.44 62.86 2,966,847 +0.26(+0.42%)
Sep 13, 2024 62.37 62.80 62.18 62.60 2,741,205 +0.12(+0.19%)
Sep 12, 2024 61.97 62.55 61.57 62.48 2,222,233 +1.29(+2.11%)
Sep 11, 2024 61.09 61.21 60.71 61.19 1,384,387 +0.16(+0.26%)
Sep 10, 2024 61.61 61.63 60.50 61.03 1,431,845 -0.48(-0.78%)
Sep 09, 2024 61.35 61.67 61.13 61.51 2,203,892 +1.00(+1.65%)
Sep 06, 2024 60.76 61.40 60.41 60.51 2,784,805 -0.44(-0.72%)
Sep 05, 2024 61.76 62.19 60.74 60.95 3,326,669 -0.76(-1.23%)
Sep 04, 2024 60.94 61.97 60.94 61.71 2,581,591 +0.77(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.