Skip to main content

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.89 +0.08 (+0.66%)
Streaming Delayed Price Updated: 11:02 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 12.78 12.82 12.71 12.81 42,717 +0.07(+0.55%)
Nov 21, 2024 12.75 12.83 12.71 12.74 38,862 -0.09(-0.70%)
Nov 20, 2024 12.87 12.87 12.80 12.83 37,489 -0.03(-0.23%)
Nov 19, 2024 12.85 12.88 12.79 12.86 61,623 -0.02(-0.16%)
Nov 18, 2024 12.83 12.88 12.73 12.88 58,316 +0.10(+0.78%)
Nov 15, 2024 12.71 12.78 12.62 12.78 40,169 +0.10(+0.79%)
Nov 14, 2024 12.71 12.75 12.66 12.68 24,270 +0.01(+0.08%)
Nov 13, 2024 12.68 12.71 12.64 12.67 58,423 +0.03(+0.24%)
Nov 12, 2024 12.84 12.85 12.60 12.64 86,242 -0.24(-1.86%)
Nov 11, 2024 12.90 12.99 12.84 12.88 43,233 +0.03(+0.23%)
Nov 08, 2024 12.78 12.93 12.75 12.85 83,426 +0.08(+0.63%)
Nov 07, 2024 12.75 12.80 12.68 12.77 57,837 +0.09(+0.71%)
Nov 06, 2024 12.67 12.76 12.66 12.68 48,383 +0.03(+0.24%)
Nov 05, 2024 12.65 12.66 12.59 12.65 57,189 +0.07(+0.56%)
Nov 04, 2024 12.65 12.68 12.58 12.58 44,279 -0.06(-0.47%)
Nov 01, 2024 12.68 12.71 12.62 12.64 48,648 +0.01(+0.08%)
Oct 31, 2024 12.69 12.73 12.61 12.63 55,078 -0.05(-0.39%)
Oct 30, 2024 12.65 12.71 12.65 12.68 40,647 +0.06(+0.48%)
Oct 29, 2024 12.63 12.67 12.61 12.62 43,672 +0.02(+0.16%)
Oct 28, 2024 12.59 12.70 12.59 12.60 57,200 -0.01(-0.08%)
Oct 25, 2024 12.68 12.71 12.60 12.61 47,338 -0.05(-0.39%)
Oct 24, 2024 12.62 12.66 12.61 12.66 59,668 +0.09(+0.72%)
Oct 23, 2024 12.63 12.66 12.53 12.57 32,225 -0.06(-0.47%)
Oct 22, 2024 12.57 12.67 12.57 12.63 89,578 +0.06(+0.47%)
Oct 21, 2024 12.56 12.57 12.50 12.57 84,671 +0.07(+0.56%)
Oct 18, 2024 12.60 12.70 12.48 12.50 106,805 -0.11(-0.87%)
Oct 17, 2024 12.66 12.69 12.60 12.61 74,891 -0.03(-0.23%)
Oct 16, 2024 12.67 12.70 12.63 12.64 55,803 -0.03(-0.24%)
Oct 15, 2024 12.85 12.85 12.66 12.67 71,121 -0.13(-1.01%)
Oct 14, 2024 12.87 12.87 12.74 12.80 66,639 +0.01(+0.08%)
Oct 11, 2024 12.85 12.91 12.75 12.79 51,308 -0.06(-0.46%)
Oct 10, 2024 12.88 12.91 12.84 12.85 26,559 +0.01(+0.04%)
Oct 09, 2024 12.81 12.87 12.76 12.84 64,268 +0.03(+0.27%)
Oct 08, 2024 12.77 12.81 12.75 12.81 31,078 +0.07(+0.55%)
Oct 07, 2024 12.67 12.87 12.66 12.74 64,001 +0.09(+0.71%)
Oct 04, 2024 12.59 12.65 12.56 12.65 105,338 +0.08(+0.63%)
Oct 03, 2024 12.54 12.57 12.50 12.57 81,842 +0.03(+0.24%)
Oct 02, 2024 12.54 12.61 12.47 12.54 117,049 -0.06(-0.47%)
Oct 01, 2024 12.71 12.72 12.58 12.60 182,999 -0.09(-0.70%)
Sep 30, 2024 12.77 12.80 12.69 12.69 183,016 -0.08(-0.62%)
Sep 27, 2024 12.79 12.81 12.65 12.77 80,598 -0.04(-0.31%)
Sep 26, 2024 12.91 12.96 12.75 12.81 113,210 -0.17(-1.30%)
Sep 25, 2024 12.91 12.98 12.87 12.98 76,175 +0.07(+0.54%)
Sep 24, 2024 12.91 13.00 12.86 12.91 58,838 -0.04(-0.31%)
Sep 23, 2024 12.88 12.97 12.86 12.95 41,815 +0.02(+0.16%)
Sep 20, 2024 12.90 12.94 12.89 12.93 76,541 +0.00(+0.00%)
Sep 19, 2024 12.99 12.99 12.88 12.93 68,563 -0.02(-0.15%)
Sep 18, 2024 12.94 12.96 12.83 12.94 51,037 +0.06(+0.46%)
Sep 17, 2024 12.91 12.95 12.85 12.89 68,155 +0.07(+0.54%)
Sep 16, 2024 12.83 12.87 12.80 12.82 55,154 +0.02(+0.15%)
Sep 13, 2024 12.94 12.98 12.78 12.80 78,138 -0.04(-0.31%)
Sep 12, 2024 12.83 12.86 12.80 12.84 40,362 +0.01(+0.08%)
Sep 11, 2024 12.78 12.85 12.69 12.83 46,250 +0.11(+0.85%)
Sep 10, 2024 12.77 12.77 12.63 12.72 50,992 -0.01(-0.08%)
Sep 09, 2024 12.71 12.76 12.66 12.73 44,243 +0.11(+0.86%)
Sep 06, 2024 12.61 12.65 12.52 12.62 42,081 +0.07(+0.55%)
Sep 05, 2024 12.56 12.62 12.48 12.55 59,006 +0.03(+0.24%)
Sep 04, 2024 12.70 12.70 12.43 12.52 48,186 -0.19(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.