Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY:IAF)

4.410 -0.010 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.440 4.440 4.390 4.410 28,100 -0.01(-0.23%)
Jun 05, 2025 4.420 4.445 4.390 4.420 116,586 +0.02(+0.45%)
Jun 04, 2025 4.380 4.415 4.370 4.400 44,350 +0.01(+0.23%)
Jun 03, 2025 4.350 4.390 4.350 4.390 48,214 +0.04(+0.92%)
Jun 02, 2025 4.320 4.380 4.311 4.350 64,901 +0.04(+0.93%)
May 30, 2025 4.300 4.310 4.190 4.310 41,616 +0.05(+1.17%)
May 29, 2025 4.300 4.300 4.260 4.260 79,486 -0.02(-0.47%)
May 28, 2025 4.280 4.300 4.265 4.280 57,141 -0.05(-1.15%)
May 27, 2025 4.330 4.340 4.300 4.330 55,628 +0.05(+1.17%)
May 23, 2025 4.210 4.311 4.210 4.280 41,787 +0.04(+0.94%)
May 22, 2025 4.230 4.255 4.210 4.240 27,379 +0.02(+0.36%)
May 21, 2025 4.220 4.269 4.220 4.225 49,455 -0.02(-0.57%)
May 20, 2025 4.220 4.259 4.218 4.249 55,637 +0.02(+0.57%)
May 19, 2025 4.191 4.230 4.181 4.225 54,320 +0.03(+0.81%)
May 16, 2025 4.210 4.215 4.172 4.191 43,430 -0.03(-0.69%)
May 15, 2025 4.181 4.220 4.181 4.220 25,636 +0.06(+1.40%)
May 14, 2025 4.201 4.219 4.162 4.162 43,813 -0.04(-0.93%)
May 13, 2025 4.162 4.215 4.162 4.201 58,066 +0.06(+1.41%)
May 12, 2025 4.191 4.200 4.142 4.142 38,560 +0.01(+0.24%)
May 09, 2025 4.123 4.152 4.123 4.133 30,246 +0.05(+1.19%)
May 08, 2025 4.094 4.113 4.054 4.084 50,935 -0.02(-0.59%)
May 07, 2025 4.113 4.152 4.094 4.108 49,230 -0.03(-0.82%)
May 06, 2025 4.084 4.142 4.084 4.142 23,735 +0.05(+1.19%)
May 05, 2025 4.094 4.123 4.094 4.094 73,260 -0.03(-0.71%)
May 02, 2025 4.084 4.140 4.073 4.123 84,849 +0.09(+2.17%)
May 01, 2025 4.055 4.065 4.016 4.035 72,767 -0.02(-0.48%)
Apr 30, 2025 3.996 4.055 3.996 4.055 69,493 +0.03(+0.72%)
Apr 29, 2025 4.006 4.032 4.006 4.026 55,219 +0.04(+0.98%)
Apr 28, 2025 3.967 4.006 3.967 3.987 40,683 -0.02(-0.49%)
Apr 25, 2025 4.006 4.016 3.987 4.006 83,161 -0.01(-0.24%)
Apr 24, 2025 3.987 4.016 3.987 4.016 78,941 +0.05(+1.23%)
Apr 23, 2025 3.996 3.996 3.953 3.967 46,426 +0.04(+0.99%)
Apr 22, 2025 3.948 4.006 3.899 3.928 58,500 +0.04(+1.13%)
Apr 21, 2025 3.890 3.951 3.880 3.885 36,269 -0.00(-0.12%)
Apr 17, 2025 3.899 3.919 3.880 3.890 53,701 +0.02(+0.50%)
Apr 16, 2025 3.909 3.948 3.860 3.870 69,924 -0.03(-0.75%)
Apr 15, 2025 3.880 3.959 3.878 3.899 122,364 +0.02(+0.50%)
Apr 14, 2025 3.773 3.880 3.773 3.880 67,694 +0.16(+4.18%)
Apr 11, 2025 3.685 3.739 3.666 3.724 104,164 +0.02(+0.52%)
Apr 10, 2025 3.666 3.753 3.627 3.705 105,896 +0.01(+0.26%)
Apr 09, 2025 3.364 3.705 3.364 3.695 152,010 +0.32(+9.51%)
Apr 08, 2025 3.491 3.549 3.355 3.374 148,346 +0.07(+2.06%)
Apr 07, 2025 3.306 3.524 3.257 3.306 147,027 -0.21(-6.08%)
Apr 04, 2025 3.783 3.792 3.522 3.520 179,959 -0.33(-8.59%)
Apr 03, 2025 3.860 3.916 3.851 3.851 76,351 -0.08(-1.98%)
Apr 02, 2025 3.919 3.928 3.910 3.928 42,781 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.