Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

11.85 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.65 11.74 11.63 11.74 98,539 +0.10(+0.89%)
Feb 28, 2024 11.64 11.69 11.64 11.64 51,117 -0.01(-0.09%)
Feb 27, 2024 11.70 11.70 11.64 11.65 47,350 -0.02(-0.17%)
Feb 26, 2024 11.58 11.67 11.56 11.67 138,377 +0.07(+0.60%)
Feb 23, 2024 11.60 11.63 11.58 11.60 75,821 +0.00(+0.04%)
Feb 22, 2024 11.62 11.63 11.59 11.59 75,066 +0.01(+0.13%)
Feb 21, 2024 11.52 11.62 11.52 11.58 84,829 +0.00(+0.00%)
Feb 20, 2024 11.58 11.63 11.54 11.58 74,950 -0.02(-0.17%)
Feb 16, 2024 11.63 11.63 11.58 11.60 66,377 -0.01(-0.09%)
Feb 15, 2024 11.74 11.74 11.61 11.61 224,424 -0.08(-0.68%)
Feb 14, 2024 11.62 11.70 11.59 11.69 122,732 +0.10(+0.86%)
Feb 13, 2024 11.56 11.60 11.56 11.59 133,249 -0.05(-0.47%)
Feb 12, 2024 11.57 11.66 11.57 11.64 120,337 +0.02(+0.21%)
Feb 09, 2024 11.60 11.63 11.58 11.62 115,337 +0.02(+0.17%)
Feb 08, 2024 11.60 11.63 11.56 11.60 109,904 -0.00(-0.04%)
Feb 07, 2024 11.54 11.62 11.54 11.60 96,992 +0.07(+0.64%)
Feb 06, 2024 11.46 11.54 11.46 11.53 166,229 +0.04(+0.34%)
Feb 05, 2024 11.56 11.56 11.43 11.49 122,293 -0.07(-0.60%)
Feb 02, 2024 11.56 11.60 11.52 11.56 145,970 -0.05(-0.43%)
Feb 01, 2024 11.61 11.63 11.50 11.61 259,544 +0.02(+0.21%)
Jan 31, 2024 11.55 11.66 11.55 11.58 208,752 -0.07(-0.59%)
Jan 30, 2024 11.78 11.78 11.65 11.65 121,277 -0.13(-1.08%)
Jan 29, 2024 11.73 11.87 11.72 11.78 93,732 +0.03(+0.25%)
Jan 26, 2024 11.70 11.78 11.70 11.75 153,039 +0.02(+0.17%)
Jan 25, 2024 11.75 11.79 11.71 11.73 127,754 +0.02(+0.17%)
Jan 24, 2024 11.65 11.74 11.64 11.71 164,339 +0.08(+0.68%)
Jan 23, 2024 11.56 11.64 11.52 11.63 130,096 +0.11(+0.94%)
Jan 22, 2024 11.44 11.55 11.44 11.52 104,412 +0.09(+0.77%)
Jan 19, 2024 11.48 11.48 11.36 11.43 93,452 -0.01(-0.09%)
Jan 18, 2024 11.47 11.51 11.43 11.44 317,826 +0.01(+0.09%)
Jan 17, 2024 11.52 11.52 11.41 11.43 75,883 -0.09(-0.77%)
Jan 16, 2024 11.53 11.55 11.49 11.52 137,607 -0.01(-0.08%)
Jan 12, 2024 11.47 11.53 11.46 11.53 59,499 +0.01(+0.09%)
Jan 11, 2024 11.44 11.54 11.43 11.52 100,342 +0.04(+0.34%)
Jan 10, 2024 11.41 11.52 11.41 11.48 74,075 +0.06(+0.52%)
Jan 09, 2024 11.33 11.45 11.33 11.42 75,614 +0.02(+0.17%)
Jan 08, 2024 11.32 11.44 11.31 11.40 123,384 +0.04(+0.35%)
Jan 05, 2024 11.35 11.44 11.35 11.37 51,271 -0.01(-0.09%)
Jan 04, 2024 11.43 11.44 11.35 11.38 67,304 -0.06(-0.52%)
Jan 03, 2024 11.59 11.59 11.34 11.43 144,850 -0.18(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.