Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard S&P 500 Growth ETF (NY:VOOG)

434.21 +3.87 (+0.90%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 431.92 432.45 426.50 430.34 272,641 -2.13(-0.49%)
Sep 16, 2025 433.90 433.90 431.78 432.47 179,317 -0.90(-0.21%)
Sep 15, 2025 431.14 433.44 431.14 433.37 271,027 +4.09(+0.95%)
Sep 12, 2025 429.00 430.22 428.26 429.28 157,914 +0.57(+0.13%)
Sep 11, 2025 428.44 429.21 426.74 428.71 180,797 +2.11(+0.49%)
Sep 10, 2025 427.17 428.70 425.19 426.60 194,176 +4.05(+0.96%)
Sep 09, 2025 421.29 422.68 419.18 422.55 194,414 +1.54(+0.37%)
Sep 08, 2025 420.25 422.06 420.25 421.01 173,398 +2.70(+0.65%)
Sep 05, 2025 422.13 422.13 415.00 418.31 233,401 -0.51(-0.12%)
Sep 04, 2025 415.72 418.96 414.56 418.82 167,242 +3.78(+0.91%)
Sep 03, 2025 413.85 415.83 412.48 415.04 145,196 +4.19(+1.02%)
Sep 02, 2025 407.92 410.95 406.29 410.85 219,950 -3.28(-0.79%)
Aug 29, 2025 417.73 417.79 412.98 414.13 211,718 -4.95(-1.18%)
Aug 28, 2025 417.08 419.71 416.15 419.08 169,192 +2.16(+0.52%)
Aug 27, 2025 416.00 417.56 415.04 416.92 147,992 +0.57(+0.14%)
Aug 26, 2025 413.81 416.43 413.00 416.35 163,000 +2.43(+0.59%)
Aug 25, 2025 413.95 416.13 413.00 413.92 165,272 -0.48(-0.12%)
Aug 22, 2025 408.62 415.65 407.91 414.40 226,834 +6.32(+1.55%)
Aug 21, 2025 408.61 410.13 406.44 408.08 177,261 -1.66(-0.41%)
Aug 20, 2025 411.01 411.01 404.45 409.74 253,008 -1.94(-0.47%)
Aug 19, 2025 416.74 416.74 410.80 411.68 216,374 -5.13(-1.23%)
Aug 18, 2025 415.77 417.05 415.34 416.81 180,242 +0.37(+0.09%)
Aug 15, 2025 418.38 418.38 415.37 416.44 187,868 -1.03(-0.25%)
Aug 14, 2025 415.61 418.62 415.61 417.47 160,379 +0.32(+0.08%)
Aug 13, 2025 419.13 419.70 415.73 417.15 194,677 -0.49(-0.12%)
Aug 12, 2025 415.05 417.80 412.89 417.64 195,711 +4.28(+1.04%)
Aug 11, 2025 413.73 415.57 412.26 413.36 233,760 -0.50(-0.12%)
Aug 08, 2025 411.92 414.24 411.69 413.86 243,552 +2.90(+0.71%)
Aug 07, 2025 414.24 414.60 407.95 410.96 226,069 -1.29(-0.31%)
Aug 06, 2025 408.17 412.59 407.71 412.25 172,195 +4.63(+1.14%)
Aug 05, 2025 411.01 411.88 406.81 407.62 230,694 -2.69(-0.66%)
Aug 04, 2025 406.03 410.83 406.03 410.31 275,322 +7.07(+1.75%)
Aug 01, 2025 405.61 405.68 401.11 403.24 487,642 -7.61(-1.85%)
Jul 31, 2025 417.24 417.24 410.01 410.85 409,100 -0.33(-0.08%)
Jul 30, 2025 410.99 412.54 408.75 411.18 225,113 +0.84(+0.20%)
Jul 29, 2025 413.05 413.99 409.81 410.34 254,633 -1.72(-0.42%)
Jul 28, 2025 411.47 412.19 410.68 412.06 236,351 +1.38(+0.34%)
Jul 25, 2025 409.13 411.32 409.00 410.68 189,603 +2.15(+0.53%)
Jul 24, 2025 409.00 409.51 407.34 408.53 230,076 +0.86(+0.21%)
Jul 23, 2025 405.91 407.75 404.37 407.67 194,952 +3.76(+0.93%)
Jul 22, 2025 406.67 406.93 401.56 403.91 205,454 -2.65(-0.65%)
Jul 21, 2025 406.07 408.00 406.00 406.56 209,334 +1.48(+0.37%)
Jul 18, 2025 406.46 406.46 404.12 405.08 204,416 -0.14(-0.03%)
Jul 17, 2025 402.74 405.38 402.26 405.22 205,071 +2.94(+0.73%)
Jul 16, 2025 402.00 402.50 398.12 402.28 250,085 +1.16(+0.29%)
Jul 15, 2025 404.24 404.35 401.08 401.12 258,237 +0.46(+0.11%)
Jul 14, 2025 399.32 401.24 397.98 400.66 256,340 +1.42(+0.36%)
Jul 11, 2025 398.50 400.32 397.80 399.24 163,108 -1.07(-0.27%)
Jul 10, 2025 400.55 400.87 397.80 400.31 189,132 +0.30(+0.07%)
Jul 09, 2025 398.15 400.54 398.15 400.01 255,713 +3.74(+0.94%)
Jul 08, 2025 398.35 398.35 395.66 396.27 202,996 -1.07(-0.27%)
Jul 07, 2025 398.32 398.94 395.40 397.34 357,262 -2.41(-0.60%)
Jul 03, 2025 397.79 400.50 397.79 399.75 192,864 +3.75(+0.95%)
Jul 02, 2025 392.78 396.00 392.63 396.00 221,786 +2.82(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.