Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.696 8.763 8.660 8.763 87,755 +0.08(+0.95%)
Jul 30, 2015 8.665 8.706 8.598 8.680 100,982 +0.00(+0.00%)
Jul 29, 2015 8.660 8.696 8.646 8.680 18,153 +0.04(+0.42%)
Jul 28, 2015 8.716 8.722 8.629 8.644 210,705 -0.05(-0.55%)
Jul 27, 2015 8.737 8.737 8.665 8.692 48,266 -0.03(-0.34%)
Jul 24, 2015 8.763 8.763 8.722 8.722 52,169 -0.03(-0.30%)
Jul 23, 2015 8.722 8.773 8.685 8.748 41,038 +0.03(+0.36%)
Jul 22, 2015 8.716 8.754 8.711 8.716 39,538 -0.04(-0.47%)
Jul 21, 2015 8.778 8.778 8.732 8.758 51,445 -0.03(-0.29%)
Jul 20, 2015 8.794 8.810 8.784 8.784 30,734 -0.02(-0.18%)
Jul 17, 2015 8.809 8.829 8.799 8.799 67,035 -0.03(-0.29%)
Jul 16, 2015 8.830 8.856 8.804 8.825 104,935 +0.01(+0.06%)
Jul 15, 2015 8.820 8.825 8.778 8.820 62,923 +0.00(+0.00%)
Jul 14, 2015 8.820 8.825 8.794 8.820 39,136 -0.00(-0.04%)
Jul 13, 2015 8.850 8.850 8.814 8.823 42,500 +0.03(+0.33%)
Jul 10, 2015 8.784 8.825 8.768 8.794 229,079 +0.02(+0.23%)
Jul 09, 2015 8.809 8.835 8.773 8.773 74,097 -0.02(-0.18%)
Jul 08, 2015 8.830 8.892 8.773 8.789 67,538 -0.08(-0.93%)
Jul 07, 2015 8.856 8.928 8.840 8.871 95,171 -0.01(-0.06%)
Jul 06, 2015 8.825 8.887 8.825 8.876 32,359 +0.00(+0.00%)
Jul 02, 2015 8.887 8.876 8.876 8.876 20,405 -0.01(-0.06%)
Jul 01, 2015 8.892 8.892 8.840 8.881 76,062 +0.05(+0.52%)
Jun 30, 2015 8.861 8.861 8.764 8.835 58,482 +0.03(+0.36%)
Jun 29, 2015 8.830 8.850 8.773 8.804 123,644 -0.06(-0.64%)
Jun 26, 2015 8.938 8.953 8.830 8.861 84,912 -0.07(-0.75%)
Jun 25, 2015 8.969 8.995 8.928 8.928 46,493 -0.07(-0.74%)
Jun 24, 2015 9.000 9.020 8.974 8.995 71,845 -0.01(-0.06%)
Jun 23, 2015 8.969 9.005 8.959 9.000 36,897 +0.01(+0.15%)
Jun 22, 2015 9.020 9.025 8.969 8.986 69,713 -0.02(-0.21%)
Jun 19, 2015 8.995 9.025 8.975 9.005 77,850 -0.01(-0.06%)
Jun 18, 2015 9.020 9.045 9.000 9.010 76,385 -0.02(-0.23%)
Jun 17, 2015 9.036 9.066 9.025 9.030 57,894 -0.02(-0.25%)
Jun 16, 2015 9.061 9.077 9.036 9.054 52,885 -0.01(-0.14%)
Jun 15, 2015 9.061 9.097 9.060 9.066 46,826 -0.03(-0.28%)
Jun 12, 2015 9.061 9.097 9.051 9.092 105,119 +0.02(+0.23%)
Jun 11, 2015 9.118 9.133 9.061 9.071 105,928 -0.02(-0.23%)
Jun 10, 2015 9.077 9.107 9.071 9.092 65,325 -0.01(-0.06%)
Jun 09, 2015 9.087 9.107 9.077 9.097 72,958 +0.01(+0.11%)
Jun 08, 2015 9.061 9.118 8.979 9.087 85,743 +0.00(+0.00%)
Jun 05, 2015 9.030 9.087 8.995 9.087 77,393 +0.06(+0.62%)
Jun 04, 2015 9.046 9.046 9.015 9.030 88,048 -0.01(-0.06%)
Jun 03, 2015 9.020 9.082 9.020 9.036 86,249 -0.01(-0.11%)
Jun 02, 2015 9.046 9.061 9.027 9.046 37,614 -0.01(-0.11%)
Jun 01, 2015 9.071 9.071 9.025 9.056 112,171 +0.03(+0.28%)
May 29, 2015 9.061 9.071 9.030 9.030 61,627 -0.04(-0.40%)
May 28, 2015 9.077 9.097 9.056 9.066 73,476 -0.03(-0.28%)
May 27, 2015 9.066 9.107 9.051 9.092 65,356 +0.03(+0.34%)
May 26, 2015 9.056 9.087 9.046 9.061 82,339 +0.03(+0.28%)
May 22, 2015 9.020 9.036 9.036 9.036 92,981 -0.01(-0.11%)
May 21, 2015 9.000 9.071 9.000 9.046 134,257 +0.06(+0.68%)
May 20, 2015 8.984 9.013 8.979 8.984 111,620 -0.01(-0.11%)
May 19, 2015 9.010 9.010 8.974 8.995 122,416 +0.02(+0.17%)
May 18, 2015 8.989 8.989 8.944 8.979 110,217 +0.03(+0.34%)
May 15, 2015 8.933 8.964 8.933 8.949 122,907 +0.03(+0.34%)
May 14, 2015 8.898 8.964 8.898 8.918 85,738 +0.01(+0.11%)
May 13, 2015 8.842 8.944 8.826 8.908 131,336 +0.02(+0.17%)
May 12, 2015 8.867 8.903 8.839 8.893 78,809 -0.01(-0.06%)
May 11, 2015 8.872 8.903 8.847 8.898 152,193 +0.02(+0.23%)
May 08, 2015 8.867 8.877 8.816 8.877 75,577 +0.02(+0.23%)
May 07, 2015 8.796 8.862 8.791 8.857 74,568 +0.04(+0.40%)
May 06, 2015 8.796 8.832 8.796 8.821 67,861 +0.00(+0.00%)
May 05, 2015 8.796 8.847 8.781 8.821 86,941 +0.01(+0.12%)
May 04, 2015 8.842 8.859 8.811 8.811 112,935 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.