Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.565 8.585 8.485 8.545 97,296 -0.04(-0.46%)
Nov 26, 2014 8.619 8.585 8.585 8.585 149,013 -0.04(-0.52%)
Nov 25, 2014 8.589 8.629 8.530 8.629 256,786 +0.05(+0.64%)
Nov 24, 2014 8.540 8.594 8.495 8.575 278,987 +0.03(+0.41%)
Nov 21, 2014 8.525 8.540 8.441 8.540 233,172 +0.10(+1.17%)
Nov 20, 2014 8.436 8.480 8.421 8.441 208,400 -0.02(-0.23%)
Nov 19, 2014 8.456 8.475 8.431 8.461 213,214 +0.02(+0.24%)
Nov 18, 2014 8.451 8.475 8.431 8.441 161,847 -0.01(-0.11%)
Nov 17, 2014 8.465 8.489 8.446 8.450 127,226 -0.03(-0.36%)
Nov 14, 2014 8.446 8.490 8.446 8.480 102,449 +0.03(+0.41%)
Nov 13, 2014 8.421 8.470 8.416 8.446 248,079 +0.02(+0.29%)
Nov 12, 2014 8.391 8.456 8.391 8.421 177,177 -0.01(-0.07%)
Nov 11, 2014 8.357 8.441 8.322 8.427 195,243 +0.07(+0.84%)
Nov 10, 2014 8.362 8.377 8.357 8.357 121,772 -0.01(-0.18%)
Nov 07, 2014 8.357 8.382 8.357 8.372 92,417 +0.00(+0.00%)
Nov 06, 2014 8.357 8.401 8.357 8.372 137,760 -0.01(-0.12%)
Nov 05, 2014 8.342 8.396 8.342 8.382 80,290 +0.00(+0.06%)
Nov 04, 2014 8.387 8.401 8.367 8.377 109,276 -0.02(-0.23%)
Nov 03, 2014 8.391 8.416 8.387 8.396 117,946 -0.01(-0.18%)
Oct 31, 2014 8.396 8.421 8.382 8.411 124,749 +0.03(+0.33%)
Oct 30, 2014 8.367 8.391 8.362 8.383 89,141 +0.01(+0.14%)
Oct 29, 2014 8.367 8.391 8.362 8.372 146,808 +0.00(+0.01%)
Oct 28, 2014 8.347 8.387 8.347 8.371 172,085 +0.03(+0.41%)
Oct 27, 2014 8.337 8.362 8.337 8.337 145,514 +0.00(+0.00%)
Oct 24, 2014 8.327 8.347 8.322 8.337 149,165 +0.00(+0.00%)
Oct 23, 2014 8.347 8.367 8.322 8.337 338,133 +0.01(+0.12%)
Oct 22, 2014 8.327 8.367 8.303 8.327 260,044 -0.02(-0.30%)
Oct 21, 2014 8.328 8.383 8.328 8.352 249,360 +0.04(+0.47%)
Oct 20, 2014 8.264 8.323 8.264 8.313 109,798 +0.01(+0.18%)
Oct 17, 2014 8.274 8.332 8.259 8.298 52,499 +0.04(+0.47%)
Oct 16, 2014 8.156 8.303 8.136 8.259 156,913 +0.04(+0.48%)
Oct 15, 2014 8.308 8.318 8.087 8.220 399,992 -0.14(-1.70%)
Oct 14, 2014 8.367 8.396 8.347 8.362 214,017 -0.01(-0.12%)
Oct 13, 2014 8.406 8.406 8.391 8.372 140,039 -0.04(-0.52%)
Oct 10, 2014 8.406 8.440 8.352 8.416 136,533 +0.00(+0.00%)
Oct 09, 2014 8.430 8.455 8.386 8.416 178,578 -0.05(-0.58%)
Oct 08, 2014 8.381 8.475 8.357 8.465 196,341 +0.03(+0.41%)
Oct 07, 2014 8.445 8.475 8.416 8.430 73,821 -0.04(-0.46%)
Oct 06, 2014 8.445 8.479 8.435 8.470 103,784 +0.00(+0.00%)
Oct 03, 2014 8.386 8.470 8.362 8.470 118,439 +0.06(+0.76%)
Oct 02, 2014 8.406 8.421 8.303 8.406 351,851 -0.02(-0.29%)
Oct 01, 2014 8.386 8.440 8.386 8.430 109,623 +0.01(+0.17%)
Sep 30, 2014 8.465 8.465 8.381 8.416 169,342 -0.05(-0.58%)
Sep 29, 2014 8.435 8.484 8.435 8.465 84,685 +0.00(+0.00%)
Sep 26, 2014 8.465 8.475 8.435 8.465 121,964 +0.00(+0.00%)
Sep 25, 2014 8.460 8.479 8.440 8.465 127,801 -0.00(-0.06%)
Sep 24, 2014 8.445 8.470 8.416 8.470 145,817 -0.01(-0.13%)
Sep 23, 2014 8.460 8.494 8.455 8.480 113,140 +0.02(+0.24%)
Sep 22, 2014 8.470 8.479 8.435 8.460 247,365 -0.02(-0.29%)
Sep 19, 2014 8.538 8.560 8.465 8.484 150,230 -0.06(-0.69%)
Sep 18, 2014 8.548 8.548 8.504 8.543 139,190 -0.00(-0.06%)
Sep 17, 2014 8.529 8.553 8.529 8.548 51,638 +0.02(+0.23%)
Sep 16, 2014 8.529 8.543 8.529 8.529 175,815 +0.00(+0.00%)
Sep 15, 2014 8.538 8.543 8.519 8.529 137,596 -0.01(-0.11%)
Sep 12, 2014 8.568 8.582 8.528 8.538 126,238 -0.02(-0.28%)
Sep 11, 2014 8.499 8.572 8.499 8.563 120,733 +0.05(+0.57%)
Sep 10, 2014 8.553 8.553 8.494 8.514 175,169 -0.06(-0.74%)
Sep 09, 2014 8.572 8.611 8.567 8.577 131,190 -0.00(-0.06%)
Sep 08, 2014 8.592 8.602 8.572 8.582 52,560 -0.02(-0.23%)
Sep 05, 2014 8.602 8.611 8.577 8.602 78,578 -0.03(-0.39%)
Sep 04, 2014 8.597 8.636 8.587 8.636 72,730 +0.03(+0.34%)
Sep 03, 2014 8.626 8.626 8.582 8.607 77,234 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.