Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.761 8.761 8.684 8.725 83,880 -0.04(-0.41%)
May 30, 2012 8.738 8.811 8.734 8.761 63,834 +0.01(+0.10%)
May 29, 2012 8.693 8.770 8.648 8.752 43,333 +0.06(+0.68%)
May 25, 2012 8.711 8.761 8.675 8.693 38,803 -0.07(-0.78%)
May 24, 2012 8.743 8.802 8.648 8.761 42,872 +0.01(+0.10%)
May 23, 2012 8.770 8.779 8.675 8.752 64,790 +0.02(+0.21%)
May 22, 2012 8.797 8.842 8.684 8.734 55,967 -0.05(-0.62%)
May 21, 2012 8.729 8.797 8.716 8.788 54,074 +0.01(+0.10%)
May 18, 2012 8.829 8.829 8.716 8.779 54,171 +0.08(+0.88%)
May 17, 2012 8.820 8.906 8.675 8.702 82,862 -0.07(-0.83%)
May 16, 2012 8.770 8.829 8.702 8.775 63,653 +0.01(+0.10%)
May 15, 2012 8.852 8.892 8.747 8.766 137,111 -0.04(-0.46%)
May 14, 2012 8.888 8.892 8.793 8.806 65,603 -0.10(-1.07%)
May 11, 2012 8.852 8.906 8.797 8.901 123,490 +0.10(+1.08%)
May 10, 2012 8.784 8.883 8.743 8.806 111,636 +0.05(+0.62%)
May 09, 2012 8.684 8.779 8.684 8.752 87,577 +0.00(+0.00%)
May 08, 2012 8.766 8.766 8.720 8.752 46,509 -0.02(-0.21%)
May 07, 2012 8.770 8.806 8.738 8.770 68,477 -0.00(-0.05%)
May 04, 2012 8.738 8.775 8.716 8.775 47,684 +0.03(+0.36%)
May 03, 2012 8.802 8.805 8.738 8.743 57,698 -0.04(-0.46%)
May 02, 2012 8.775 8.806 8.775 8.784 80,141 +0.02(+0.21%)
May 01, 2012 8.802 8.802 8.752 8.766 78,924 -0.00(-0.05%)
Apr 30, 2012 8.716 8.779 8.711 8.770 82,473 +0.07(+0.83%)
Apr 27, 2012 8.711 8.725 8.684 8.698 77,658 +0.00(+0.00%)
Apr 26, 2012 8.711 8.761 8.657 8.698 181,611 -0.01(-0.10%)
Apr 25, 2012 8.743 8.756 8.666 8.707 148,496 -0.01(-0.16%)
Apr 24, 2012 8.861 8.907 8.707 8.720 150,709 -0.12(-1.38%)
Apr 23, 2012 8.852 8.874 8.820 8.842 70,312 +0.02(+0.21%)
Apr 20, 2012 8.956 8.956 8.820 8.824 79,233 -0.10(-1.12%)
Apr 19, 2012 8.933 8.960 8.915 8.924 34,357 -0.00(-0.05%)
Apr 18, 2012 8.842 8.928 8.815 8.928 40,374 +0.05(+0.56%)
Apr 17, 2012 8.938 9.277 8.847 8.879 41,003 -0.01(-0.10%)
Apr 16, 2012 8.910 8.974 8.784 8.888 45,675 +0.03(+0.36%)
Apr 13, 2012 8.892 8.906 8.797 8.856 60,667 -0.04(-0.46%)
Apr 12, 2012 8.960 8.965 8.861 8.897 72,293 -0.09(-0.96%)
Apr 11, 2012 8.874 8.992 8.833 8.983 72,713 +0.11(+1.22%)
Apr 10, 2012 9.028 9.051 8.856 8.874 91,188 -0.19(-2.15%)
Apr 09, 2012 9.119 9.119 9.019 9.069 83,496 -0.14(-1.48%)
Apr 05, 2012 9.173 9.209 9.082 9.205 62,624 +0.08(+0.84%)
Apr 04, 2012 9.114 9.128 9.044 9.128 56,550 -0.02(-0.20%)
Apr 03, 2012 9.082 9.155 9.082 9.146 125,544 +0.09(+0.98%)
Apr 02, 2012 9.033 9.110 9.030 9.057 131,540 +0.02(+0.27%)
Mar 30, 2012 9.001 9.033 8.965 9.033 195,682 +0.03(+0.30%)
Mar 29, 2012 8.969 9.015 8.874 9.005 229,598 +0.06(+0.66%)
Mar 28, 2012 9.010 9.010 8.852 8.947 242,123 -0.06(-0.70%)
Mar 27, 2012 8.960 9.010 8.865 9.010 133,595 +0.10(+1.07%)
Mar 26, 2012 8.847 8.965 8.761 8.915 125,953 +0.09(+0.97%)
Mar 23, 2012 8.779 8.879 8.770 8.829 89,815 +0.09(+1.04%)
Mar 22, 2012 8.784 8.793 8.702 8.738 109,785 -0.02(-0.26%)
Mar 21, 2012 8.693 8.766 8.648 8.761 435,268 +0.06(+0.73%)
Mar 20, 2012 8.738 8.756 8.693 8.698 290,469 -0.06(-0.72%)
Mar 19, 2012 8.870 8.901 8.657 8.761 580,591 -0.10(-1.12%)
Mar 16, 2012 8.784 8.861 8.739 8.861 135,633 +0.07(+0.82%)
Mar 15, 2012 8.861 8.870 8.693 8.788 132,033 -0.05(-0.51%)
Mar 14, 2012 8.770 8.856 8.747 8.833 67,494 +0.01(+0.10%)
Mar 13, 2012 8.842 8.883 8.766 8.824 100,504 -0.04(-0.46%)
Mar 12, 2012 8.766 8.870 8.734 8.865 109,584 +0.10(+1.14%)
Mar 09, 2012 8.956 8.956 8.702 8.766 271,722 -0.11(-1.27%)
Mar 08, 2012 8.969 9.005 8.847 8.879 155,840 -0.06(-0.71%)
Mar 07, 2012 8.956 8.965 8.829 8.942 65,870 +0.00(+0.00%)
Mar 06, 2012 8.951 8.951 8.856 8.942 294,835 -0.02(-0.25%)
Mar 05, 2012 8.951 8.965 8.883 8.965 878,148 +0.02(+0.25%)
Mar 02, 2012 8.956 8.965 8.919 8.942 104,286 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.