Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.660 8.688 8.655 8.674 84,396 +0.00(+0.06%)
May 29, 2014 8.684 8.688 8.664 8.669 103,319 -0.04(-0.44%)
May 28, 2014 8.660 8.712 8.652 8.708 93,617 +0.03(+0.39%)
May 27, 2014 8.674 8.693 8.669 8.674 92,747 -0.00(-0.06%)
May 23, 2014 8.693 8.679 8.679 8.679 70,530 -0.05(-0.55%)
May 22, 2014 8.636 8.727 8.636 8.727 57,714 +0.09(+1.00%)
May 21, 2014 8.655 8.703 8.626 8.640 249,553 -0.00(-0.06%)
May 20, 2014 8.703 8.703 8.640 8.645 205,175 -0.04(-0.44%)
May 19, 2014 8.726 8.755 8.679 8.684 142,943 -0.06(-0.71%)
May 16, 2014 8.703 8.765 8.698 8.746 84,591 +0.05(+0.55%)
May 15, 2014 8.746 8.755 8.695 8.698 98,605 -0.06(-0.71%)
May 14, 2014 8.741 8.788 8.736 8.760 97,260 +0.01(+0.11%)
May 13, 2014 8.769 8.788 8.750 8.750 108,771 -0.05(-0.54%)
May 12, 2014 8.731 8.817 8.722 8.798 113,773 +0.04(+0.44%)
May 09, 2014 8.736 8.769 8.731 8.760 80,848 +0.00(+0.05%)
May 08, 2014 8.731 8.774 8.712 8.755 118,830 -0.01(-0.16%)
May 07, 2014 8.693 8.769 8.688 8.769 141,860 +0.05(+0.60%)
May 06, 2014 8.698 8.722 8.698 8.717 111,346 -0.01(-0.16%)
May 05, 2014 8.703 8.746 8.674 8.731 163,040 +0.00(+0.05%)
May 02, 2014 8.731 8.755 8.684 8.726 78,899 -0.01(-0.16%)
May 01, 2014 8.726 8.774 8.705 8.741 96,614 +0.04(+0.49%)
Apr 30, 2014 8.746 8.765 8.684 8.698 124,422 -0.06(-0.71%)
Apr 29, 2014 8.755 8.788 8.741 8.760 93,689 +0.00(+0.05%)
Apr 28, 2014 8.703 8.779 8.703 8.755 90,743 +0.02(+0.27%)
Apr 25, 2014 8.698 8.765 8.693 8.731 98,173 +0.03(+0.38%)
Apr 24, 2014 8.688 8.712 8.674 8.698 110,901 -0.00(-0.05%)
Apr 23, 2014 8.693 8.746 8.688 8.703 140,522 +0.02(+0.27%)
Apr 22, 2014 8.607 8.684 8.607 8.679 115,958 +0.06(+0.72%)
Apr 21, 2014 8.598 8.631 8.555 8.617 117,701 +0.07(+0.78%)
Apr 17, 2014 8.512 8.550 8.550 8.550 125,751 +0.03(+0.33%)
Apr 16, 2014 8.498 8.560 8.488 8.522 195,036 +0.00(+0.00%)
Apr 15, 2014 8.536 8.571 8.498 8.522 141,001 -0.03(-0.33%)
Apr 14, 2014 8.598 8.598 8.531 8.550 213,664 -0.05(-0.55%)
Apr 11, 2014 8.621 8.645 8.579 8.598 182,625 -0.07(-0.82%)
Apr 10, 2014 8.673 8.692 8.640 8.669 157,745 -0.01(-0.16%)
Apr 09, 2014 8.678 8.711 8.621 8.683 104,502 +0.00(+0.00%)
Apr 08, 2014 8.688 8.735 8.678 8.683 104,075 -0.02(-0.22%)
Apr 07, 2014 8.697 8.721 8.678 8.702 128,249 -0.01(-0.08%)
Apr 04, 2014 8.744 8.778 8.697 8.709 102,982 -0.04(-0.41%)
Apr 03, 2014 8.768 8.806 8.744 8.744 85,120 -0.03(-0.38%)
Apr 02, 2014 8.825 8.830 8.768 8.778 149,289 -0.05(-0.59%)
Apr 01, 2014 8.891 8.901 8.830 8.830 92,549 -0.07(-0.75%)
Mar 31, 2014 8.981 8.986 8.894 8.896 91,549 -0.08(-0.90%)
Mar 28, 2014 8.934 9.010 8.934 8.977 99,894 +0.02(+0.21%)
Mar 27, 2014 9.005 9.005 8.958 8.958 79,773 -0.02(-0.26%)
Mar 26, 2014 9.086 9.086 8.981 8.981 100,982 -0.09(-0.99%)
Mar 25, 2014 9.124 9.124 9.034 9.071 126,322 -0.08(-0.83%)
Mar 24, 2014 9.166 9.176 9.105 9.147 133,519 -0.00(-0.05%)
Mar 21, 2014 9.095 9.185 9.095 9.152 74,279 +0.07(+0.78%)
Mar 20, 2014 9.057 9.095 9.005 9.081 102,793 +0.03(+0.37%)
Mar 19, 2014 8.996 9.048 8.991 9.048 59,777 +0.03(+0.37%)
Mar 18, 2014 8.986 9.024 8.968 9.015 70,855 +0.02(+0.21%)
Mar 17, 2014 8.982 9.001 8.968 8.996 50,502 +0.01(+0.10%)
Mar 14, 2014 8.972 8.986 8.963 8.986 68,343 +0.01(+0.16%)
Mar 13, 2014 8.986 8.996 8.963 8.972 73,147 -0.01(-0.16%)
Mar 12, 2014 8.991 9.043 8.958 8.986 122,023 -0.04(-0.47%)
Mar 11, 2014 9.010 9.029 9.001 9.029 104,797 -0.03(-0.36%)
Mar 10, 2014 9.038 9.109 8.977 9.062 124,471 +0.04(+0.42%)
Mar 07, 2014 8.953 9.043 8.949 9.024 101,293 +0.05(+0.58%)
Mar 06, 2014 8.963 8.977 8.944 8.972 82,662 +0.01(+0.16%)
Mar 05, 2014 8.963 8.984 8.958 8.958 52,362 -0.01(-0.11%)
Mar 04, 2014 8.982 8.982 8.944 8.968 102,928 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.