Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.386 9.404 9.236 9.313 116,246 -0.02(-0.19%)
Jun 29, 2011 9.236 9.372 9.236 9.331 47,205 +0.14(+1.58%)
Jun 28, 2011 8.806 9.214 8.806 9.187 70,818 +0.02(+0.25%)
Jun 27, 2011 9.322 9.327 9.141 9.164 262,629 -0.11(-1.22%)
Jun 24, 2011 9.282 9.360 9.237 9.277 102,196 -0.00(-0.05%)
Jun 23, 2011 9.345 9.372 9.191 9.282 245,986 -0.02(-0.24%)
Jun 22, 2011 9.372 9.422 9.277 9.304 141,552 -0.08(-0.82%)
Jun 21, 2011 9.390 9.436 9.359 9.381 116,491 +0.00(+0.00%)
Jun 20, 2011 9.408 9.408 9.327 9.381 73,451 +0.09(+0.93%)
Jun 17, 2011 9.395 9.395 9.295 9.295 85,863 -0.03(-0.34%)
Jun 16, 2011 9.390 9.414 9.322 9.327 105,021 -0.02(-0.19%)
Jun 15, 2011 9.336 9.422 9.308 9.345 154,199 -0.03(-0.29%)
Jun 14, 2011 9.304 9.395 9.304 9.372 157,651 +0.13(+1.37%)
Jun 13, 2011 9.132 9.245 9.132 9.245 93,624 +0.05(+0.59%)
Jun 10, 2011 9.209 9.223 9.168 9.191 84,249 -0.00(-0.05%)
Jun 09, 2011 9.304 9.304 9.171 9.196 116,329 -0.06(-0.68%)
Jun 08, 2011 9.196 9.282 9.196 9.259 89,269 -0.00(-0.05%)
Jun 07, 2011 9.359 9.372 9.247 9.264 113,463 -0.05(-0.58%)
Jun 06, 2011 9.327 9.372 9.286 9.318 74,690 -0.01(-0.10%)
Jun 03, 2011 9.286 9.377 9.277 9.327 85,209 +0.06(+0.63%)
May 24, 2011 9.386 9.386 9.209 9.269 150,082 -0.07(-0.76%)
May 23, 2011 9.377 9.458 9.332 9.340 158,683 -0.11(-1.11%)
May 20, 2011 9.449 9.485 9.427 9.445 57,144 -0.05(-0.52%)
May 19, 2011 9.517 9.553 9.470 9.494 71,949 +0.03(+0.29%)
May 18, 2011 9.436 9.549 9.386 9.467 78,676 +0.03(+0.34%)
May 17, 2011 9.508 9.517 9.377 9.436 172,427 -0.12(-1.23%)
May 16, 2011 9.553 9.599 9.517 9.553 108,341 +0.00(+0.00%)
May 13, 2011 9.580 9.580 9.508 9.553 45,750 +0.00(+0.00%)
May 12, 2011 9.540 9.590 9.490 9.553 152,313 +0.06(+0.67%)
May 11, 2011 9.689 9.689 9.467 9.490 151,025 -0.18(-1.83%)
May 10, 2011 9.667 9.671 9.594 9.667 66,579 +0.05(+0.52%)
May 09, 2011 9.590 9.766 9.590 9.617 139,143 +0.00(+0.00%)
May 06, 2011 9.639 9.707 9.544 9.617 74,164 +0.07(+0.76%)
May 05, 2011 9.667 9.687 9.526 9.544 108,279 -0.10(-0.99%)
May 04, 2011 9.635 9.734 9.576 9.639 165,684 -0.05(-0.47%)
May 03, 2011 9.775 9.784 9.630 9.685 115,855 -0.04(-0.42%)
May 02, 2011 9.689 9.743 9.689 9.725 155,281 +0.10(+1.03%)
Apr 29, 2011 9.504 9.626 9.504 9.626 132,585 +0.06(+0.62%)
Apr 28, 2011 9.780 9.780 9.504 9.567 283,726 -0.13(-1.31%)
Apr 27, 2011 9.617 9.734 9.526 9.694 166,757 +0.12(+1.28%)
Apr 26, 2011 9.716 9.716 9.508 9.571 232,876 -0.10(-0.98%)
Apr 25, 2011 9.743 9.789 9.582 9.667 203,841 +0.03(+0.28%)
Apr 21, 2011 9.639 9.639 9.576 9.639 149,077 +0.06(+0.66%)
Apr 20, 2011 9.540 9.630 9.540 9.576 133,950 +0.02(+0.19%)
Apr 19, 2011 9.562 9.626 9.495 9.558 185,392 +0.05(+0.57%)
Apr 18, 2011 9.372 9.585 9.372 9.504 164,169 -0.05(-0.52%)
Apr 15, 2011 9.508 9.562 9.467 9.553 179,795 +0.08(+0.86%)
Apr 14, 2011 9.309 9.472 9.277 9.472 93,801 +0.13(+1.41%)
Apr 13, 2011 9.408 9.504 9.241 9.341 164,673 -0.02(-0.24%)
Apr 12, 2011 9.485 9.485 9.322 9.363 158,002 -0.10(-1.10%)
Apr 11, 2011 9.363 9.481 9.363 9.467 165,167 +0.10(+1.11%)
Apr 08, 2011 9.368 9.368 9.329 9.363 87,237 -0.01(-0.10%)
Apr 07, 2011 9.341 9.372 9.305 9.372 120,298 +0.05(+0.53%)
Apr 06, 2011 9.214 9.322 9.214 9.322 73,669 +0.11(+1.23%)
Apr 05, 2011 9.123 9.209 9.101 9.209 104,350 +0.11(+1.19%)
Apr 04, 2011 9.141 9.141 9.073 9.101 86,261 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.