Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.37 -0.02 (-0.14%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.612 8.639 8.544 8.631 197,162 -0.01(-0.11%)
Jun 27, 2014 8.626 8.645 8.578 8.641 81,652 +0.03(+0.33%)
Jun 26, 2014 8.612 8.636 8.602 8.612 100,344 -0.01(-0.11%)
Jun 25, 2014 8.602 8.626 8.583 8.621 138,758 +0.00(+0.06%)
Jun 24, 2014 8.563 8.626 8.563 8.617 157,247 +0.03(+0.39%)
Jun 23, 2014 8.578 8.631 8.578 8.583 120,890 -0.00(-0.06%)
Jun 20, 2014 8.617 8.645 8.578 8.588 128,835 -0.05(-0.56%)
Jun 19, 2014 8.621 8.641 8.602 8.636 91,002 +0.03(+0.34%)
Jun 18, 2014 8.535 8.621 8.530 8.607 137,979 +0.04(+0.45%)
Jun 17, 2014 8.549 8.578 8.549 8.569 87,487 -0.00(-0.06%)
Jun 16, 2014 8.573 8.607 8.530 8.573 186,008 -0.01(-0.17%)
Jun 13, 2014 8.588 8.616 8.564 8.588 148,377 -0.01(-0.13%)
Jun 12, 2014 8.592 8.636 8.592 8.599 90,873 -0.00(-0.04%)
Jun 11, 2014 8.645 8.660 8.592 8.602 203,272 -0.05(-0.55%)
Jun 10, 2014 8.679 8.712 8.640 8.650 321,884 -0.02(-0.28%)
Jun 06, 2014 8.607 8.755 8.607 8.674 229,923 +0.06(+0.67%)
Jun 05, 2014 8.545 8.640 8.545 8.616 122,898 +0.02(+0.22%)
Jun 04, 2014 8.554 8.621 8.530 8.597 116,726 +0.03(+0.34%)
Jun 03, 2014 8.621 8.664 8.559 8.569 271,052 -0.07(-0.78%)
Jun 02, 2014 8.650 8.688 8.631 8.636 182,807 -0.04(-0.44%)
May 30, 2014 8.660 8.688 8.655 8.674 84,396 +0.00(+0.06%)
May 29, 2014 8.684 8.688 8.664 8.669 103,319 -0.04(-0.44%)
May 28, 2014 8.660 8.712 8.652 8.708 93,617 +0.03(+0.39%)
May 27, 2014 8.674 8.693 8.669 8.674 92,747 -0.00(-0.06%)
May 23, 2014 8.693 8.679 8.679 8.679 70,530 -0.05(-0.55%)
May 22, 2014 8.636 8.727 8.636 8.727 57,714 +0.09(+1.00%)
May 21, 2014 8.655 8.703 8.626 8.640 249,553 -0.00(-0.06%)
May 20, 2014 8.703 8.703 8.640 8.645 205,175 -0.04(-0.44%)
May 19, 2014 8.726 8.755 8.679 8.684 142,943 -0.06(-0.71%)
May 16, 2014 8.703 8.765 8.698 8.746 84,591 +0.05(+0.55%)
May 15, 2014 8.746 8.755 8.695 8.698 98,605 -0.06(-0.71%)
May 14, 2014 8.741 8.788 8.736 8.760 97,260 +0.01(+0.11%)
May 13, 2014 8.769 8.788 8.750 8.750 108,771 -0.05(-0.54%)
May 12, 2014 8.731 8.817 8.722 8.798 113,773 +0.04(+0.44%)
May 09, 2014 8.736 8.769 8.731 8.760 80,848 +0.00(+0.05%)
May 08, 2014 8.731 8.774 8.712 8.755 118,830 -0.01(-0.16%)
May 07, 2014 8.693 8.769 8.688 8.769 141,860 +0.05(+0.60%)
May 06, 2014 8.698 8.722 8.698 8.717 111,346 -0.01(-0.16%)
May 05, 2014 8.703 8.746 8.674 8.731 163,040 +0.00(+0.05%)
May 02, 2014 8.731 8.755 8.684 8.726 78,899 -0.01(-0.16%)
May 01, 2014 8.726 8.774 8.705 8.741 96,614 +0.04(+0.49%)
Apr 30, 2014 8.746 8.765 8.684 8.698 124,422 -0.06(-0.71%)
Apr 29, 2014 8.755 8.788 8.741 8.760 93,689 +0.00(+0.05%)
Apr 28, 2014 8.703 8.779 8.703 8.755 90,743 +0.02(+0.27%)
Apr 25, 2014 8.698 8.765 8.693 8.731 98,173 +0.03(+0.38%)
Apr 24, 2014 8.688 8.712 8.674 8.698 110,901 -0.00(-0.05%)
Apr 23, 2014 8.693 8.746 8.688 8.703 140,522 +0.02(+0.27%)
Apr 22, 2014 8.607 8.684 8.607 8.679 115,958 +0.06(+0.72%)
Apr 21, 2014 8.598 8.631 8.555 8.617 117,701 +0.07(+0.78%)
Apr 17, 2014 8.512 8.550 8.550 8.550 125,751 +0.03(+0.33%)
Apr 16, 2014 8.498 8.560 8.488 8.522 195,036 +0.00(+0.00%)
Apr 15, 2014 8.536 8.571 8.498 8.522 141,001 -0.03(-0.33%)
Apr 14, 2014 8.598 8.598 8.531 8.550 213,664 -0.05(-0.55%)
Apr 11, 2014 8.621 8.645 8.579 8.598 182,625 -0.07(-0.82%)
Apr 10, 2014 8.673 8.692 8.640 8.669 157,745 -0.01(-0.16%)
Apr 09, 2014 8.678 8.711 8.621 8.683 104,502 +0.00(+0.00%)
Apr 08, 2014 8.688 8.735 8.678 8.683 104,075 -0.02(-0.22%)
Apr 07, 2014 8.697 8.721 8.678 8.702 128,249 -0.01(-0.08%)
Apr 04, 2014 8.744 8.778 8.697 8.709 102,982 -0.04(-0.41%)
Apr 03, 2014 8.768 8.806 8.744 8.744 85,120 -0.03(-0.38%)
Apr 02, 2014 8.825 8.830 8.768 8.778 149,289 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.