Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.425 8.468 8.381 8.468 102,087 +0.05(+0.65%)
Apr 28, 2016 8.408 8.452 8.381 8.414 160,543 +0.00(+0.00%)
Apr 27, 2016 8.392 8.441 8.370 8.414 132,928 +0.03(+0.39%)
Apr 26, 2016 8.288 8.438 8.288 8.381 154,369 +0.09(+1.12%)
Apr 25, 2016 8.321 8.345 8.266 8.288 177,260 -0.07(-0.78%)
Apr 22, 2016 8.365 8.381 8.316 8.354 103,092 +0.00(+0.00%)
Apr 21, 2016 8.305 8.386 8.305 8.354 152,349 +0.07(+0.86%)
Apr 20, 2016 8.239 8.306 8.239 8.283 78,623 +0.05(+0.64%)
Apr 19, 2016 8.213 8.279 8.213 8.230 150,205 +0.01(+0.07%)
Apr 18, 2016 8.170 8.224 8.143 8.224 144,847 +0.08(+0.93%)
Apr 15, 2016 8.213 8.241 8.148 8.148 119,813 -0.08(-0.92%)
Apr 14, 2016 8.246 8.273 8.186 8.224 129,637 -0.04(-0.46%)
Apr 13, 2016 8.262 8.322 8.219 8.262 93,949 -0.01(-0.13%)
Apr 12, 2016 8.197 8.273 8.197 8.273 102,978 +0.07(+0.86%)
Apr 11, 2016 8.219 8.230 8.203 8.203 155,746 -0.01(-0.13%)
Apr 08, 2016 8.273 8.273 8.213 8.213 80,854 -0.02(-0.26%)
Apr 07, 2016 8.295 8.322 8.230 8.235 91,297 -0.10(-1.24%)
Apr 06, 2016 8.327 8.344 8.279 8.338 124,649 +0.01(+0.07%)
Apr 05, 2016 8.279 8.333 8.246 8.333 149,724 +0.05(+0.66%)
Apr 04, 2016 8.344 8.344 8.257 8.279 93,448 -0.03(-0.39%)
Apr 01, 2016 8.327 8.327 8.286 8.311 148,386 +0.01(+0.13%)
Mar 31, 2016 8.300 8.327 8.241 8.300 162,634 +0.04(+0.46%)
Mar 30, 2016 8.224 8.273 8.165 8.262 178,472 +0.12(+1.47%)
Mar 29, 2016 8.127 8.159 8.083 8.143 137,916 -0.03(-0.33%)
Mar 28, 2016 8.192 8.208 8.089 8.170 176,809 +0.01(+0.07%)
Mar 24, 2016 8.208 8.165 8.165 8.165 119,999 -0.06(-0.73%)
Mar 23, 2016 8.110 8.246 8.110 8.224 85,988 +0.14(+1.68%)
Mar 22, 2016 8.203 8.241 8.078 8.089 352,825 -0.13(-1.59%)
Mar 21, 2016 8.241 8.241 8.197 8.219 300,982 +0.03(+0.31%)
Mar 18, 2016 8.166 8.210 8.145 8.193 330,067 +0.03(+0.40%)
Mar 17, 2016 8.134 8.166 8.110 8.161 261,263 +0.05(+0.66%)
Mar 16, 2016 8.091 8.145 8.086 8.107 406,200 +0.01(+0.07%)
Mar 15, 2016 8.113 8.134 8.026 8.102 640,227 +0.07(+0.87%)
Mar 14, 2016 7.945 8.085 7.908 8.032 1,024,129 +0.20(+2.55%)
Mar 11, 2016 7.789 7.865 7.789 7.832 146,671 +0.06(+0.83%)
Mar 10, 2016 7.865 7.886 7.741 7.768 86,659 -0.07(-0.89%)
Mar 09, 2016 7.854 7.870 7.827 7.838 75,769 +0.01(+0.14%)
Mar 08, 2016 7.827 7.863 7.789 7.827 36,967 +0.04(+0.48%)
Mar 07, 2016 7.751 7.816 7.741 7.789 92,072 +0.01(+0.14%)
Mar 04, 2016 7.778 7.897 7.735 7.778 251,064 +0.00(+0.00%)
Mar 03, 2016 7.649 7.805 7.649 7.778 174,465 +0.12(+1.62%)
Mar 02, 2016 7.600 7.671 7.565 7.654 74,159 +0.04(+0.57%)
Mar 01, 2016 7.487 7.633 7.450 7.611 248,112 +0.17(+2.24%)
Feb 29, 2016 7.460 7.460 7.433 7.444 107,338 +0.01(+0.15%)
Feb 26, 2016 7.514 7.514 7.423 7.433 85,750 -0.03(-0.43%)
Feb 25, 2016 7.385 7.482 7.385 7.466 134,820 +0.04(+0.58%)
Feb 24, 2016 7.293 7.433 7.263 7.423 100,374 +0.10(+1.40%)
Feb 23, 2016 7.272 7.326 7.250 7.320 126,639 +0.05(+0.67%)
Feb 22, 2016 7.336 7.390 7.250 7.272 161,540 -0.06(-0.81%)
Feb 19, 2016 7.331 7.353 7.255 7.331 159,076 -0.01(-0.15%)
Feb 18, 2016 7.353 7.358 7.255 7.342 159,794 +0.03(+0.44%)
Feb 17, 2016 7.218 7.309 7.218 7.309 151,310 +0.11(+1.56%)
Feb 16, 2016 7.229 7.288 7.197 7.197 103,322 -0.01(-0.15%)
Feb 12, 2016 7.192 7.208 7.208 7.208 70,589 -0.01(-0.07%)
Feb 11, 2016 7.272 7.355 7.170 7.213 182,357 -0.11(-1.46%)
Feb 10, 2016 7.417 7.483 7.320 7.320 104,452 -0.11(-1.51%)
Feb 09, 2016 7.459 7.470 7.406 7.433 50,260 -0.05(-0.72%)
Feb 08, 2016 7.545 7.545 7.470 7.486 66,498 -0.09(-1.13%)
Feb 05, 2016 7.518 7.620 7.481 7.572 268,000 +0.07(+1.00%)
Feb 04, 2016 7.502 7.556 7.497 7.497 64,722 -0.01(-0.07%)
Feb 03, 2016 7.615 7.621 7.470 7.502 102,609 -0.09(-1.20%)
Feb 02, 2016 7.647 7.647 7.529 7.593 156,298 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.