Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.146 9.146 9.019 9.024 154,243 -0.09(-0.99%)
Nov 29, 2012 9.033 9.114 8.992 9.114 149,848 +0.05(+0.55%)
Nov 28, 2012 8.928 9.064 8.897 9.064 144,569 +0.17(+1.88%)
Nov 27, 2012 8.910 8.974 8.892 8.897 170,464 +0.01(+0.10%)
Nov 26, 2012 9.082 9.082 8.861 8.888 116,020 -0.19(-2.05%)
Nov 23, 2012 9.078 9.091 9.053 9.073 30,799 +0.04(+0.45%)
Nov 21, 2012 8.956 9.078 8.956 9.033 66,995 +0.12(+1.37%)
Nov 20, 2012 8.938 8.956 8.842 8.910 87,027 +0.01(+0.15%)
Nov 19, 2012 8.978 9.046 8.842 8.897 98,099 -0.04(-0.47%)
Nov 16, 2012 8.657 8.947 8.612 8.939 176,162 +0.34(+3.91%)
Nov 15, 2012 8.729 8.802 8.286 8.603 362,235 -0.18(-2.01%)
Nov 14, 2012 8.983 9.046 8.702 8.779 120,590 -0.28(-3.05%)
Nov 13, 2012 9.055 9.114 9.013 9.055 60,336 -0.01(-0.10%)
Nov 12, 2012 9.019 9.105 9.019 9.064 47,322 +0.00(+0.00%)
Nov 09, 2012 9.150 9.150 8.965 9.064 84,788 -0.08(-0.89%)
Nov 08, 2012 9.128 9.168 9.064 9.146 61,723 +0.04(+0.45%)
Nov 07, 2012 9.245 9.245 9.055 9.105 79,485 -0.16(-1.76%)
Nov 06, 2012 9.255 9.288 9.218 9.268 72,731 +0.01(+0.15%)
Nov 05, 2012 9.241 9.318 9.211 9.255 57,142 +0.02(+0.20%)
Nov 02, 2012 9.214 9.264 9.128 9.236 75,984 +0.03(+0.37%)
Nov 01, 2012 9.132 9.242 9.132 9.202 143,461 +0.03(+0.37%)
Oct 31, 2012 9.182 9.259 9.060 9.168 134,977 -0.04(-0.44%)
Oct 26, 2012 9.132 9.209 9.209 9.209 119,488 +0.02(+0.25%)
Oct 25, 2012 9.282 9.309 9.069 9.187 119,419 -0.02(-0.20%)
Oct 24, 2012 9.295 9.341 9.178 9.205 76,671 -0.07(-0.73%)
Oct 23, 2012 9.218 9.282 9.173 9.273 126,529 +0.06(+0.69%)
Oct 19, 2012 9.132 9.236 9.132 9.209 74,685 +0.10(+1.04%)
Oct 18, 2012 9.178 9.198 9.087 9.114 111,212 -0.05(-0.54%)
Oct 17, 2012 9.191 9.255 9.101 9.164 123,181 -0.04(-0.44%)
Oct 16, 2012 9.187 9.205 9.060 9.205 75,648 +0.08(+0.89%)
Oct 15, 2012 9.150 9.205 9.060 9.123 196,561 -0.00(-0.05%)
Oct 12, 2012 9.250 9.250 9.055 9.128 85,921 -0.04(-0.44%)
Oct 11, 2012 9.295 9.304 9.114 9.168 133,579 -0.01(-0.10%)
Oct 10, 2012 9.372 9.372 9.146 9.178 144,318 -0.14(-1.46%)
Oct 09, 2012 9.327 9.327 9.209 9.313 92,637 -0.01(-0.15%)
Oct 08, 2012 9.363 9.390 9.300 9.327 173,629 -0.01(-0.10%)
Oct 05, 2012 9.304 9.354 9.304 9.336 92,485 +0.03(+0.34%)
Oct 04, 2012 9.227 9.304 9.159 9.304 155,131 +0.11(+1.23%)
Oct 03, 2012 9.218 9.273 9.155 9.191 101,202 +0.00(+0.00%)
Oct 02, 2012 9.223 9.250 9.123 9.191 160,026 -0.03(-0.34%)
Oct 01, 2012 9.173 9.284 9.132 9.223 105,790 +0.08(+0.84%)
Sep 28, 2012 9.110 9.164 9.033 9.146 172,113 +0.08(+0.90%)
Sep 27, 2012 9.064 9.128 8.942 9.064 88,061 -0.03(-0.35%)
Sep 26, 2012 9.028 9.101 8.928 9.096 111,746 +0.13(+1.41%)
Sep 25, 2012 9.019 9.060 8.965 8.969 174,271 -0.06(-0.65%)
Sep 24, 2012 9.069 9.073 8.919 9.028 172,083 -0.02(-0.25%)
Sep 21, 2012 9.101 9.128 9.015 9.051 155,390 -0.02(-0.20%)
Sep 20, 2012 9.245 9.245 9.055 9.069 187,243 -0.15(-1.67%)
Sep 19, 2012 9.277 9.318 9.164 9.223 198,556 -0.01(-0.15%)
Sep 18, 2012 9.159 9.291 9.105 9.236 122,969 +0.05(+0.54%)
Sep 17, 2012 9.123 9.214 9.123 9.187 103,806 +0.09(+1.00%)
Sep 14, 2012 9.191 9.191 9.091 9.096 153,386 -0.11(-1.18%)
Sep 13, 2012 9.191 9.214 9.137 9.205 107,398 +0.04(+0.44%)
Sep 12, 2012 9.137 9.178 9.073 9.164 123,360 +0.05(+0.55%)
Sep 11, 2012 9.064 9.141 9.055 9.114 88,732 +0.06(+0.65%)
Sep 10, 2012 9.024 9.073 9.024 9.055 66,314 +0.00(+0.00%)
Sep 07, 2012 9.168 9.168 9.024 9.055 152,348 -0.02(-0.25%)
Sep 06, 2012 9.191 9.191 8.996 9.078 158,086 +0.07(+0.80%)
Sep 05, 2012 9.164 9.164 8.883 9.005 123,580 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.