Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.272 8.302 8.272 8.297 68,727 +0.01(+0.12%)
Jan 29, 2015 8.277 8.292 8.267 8.287 105,730 +0.01(+0.06%)
Jan 28, 2015 8.287 8.307 8.282 8.282 53,518 -0.02(-0.24%)
Jan 27, 2015 8.272 8.307 8.272 8.302 61,283 +0.01(+0.12%)
Jan 26, 2015 8.297 8.322 8.282 8.292 210,203 +0.01(+0.06%)
Jan 23, 2015 8.292 8.317 8.277 8.287 87,790 -0.03(-0.36%)
Jan 22, 2015 8.312 8.337 8.307 8.317 109,259 +0.01(+0.06%)
Jan 21, 2015 8.267 8.318 8.252 8.312 217,694 +0.06(+0.73%)
Jan 20, 2015 8.267 8.287 8.242 8.252 298,562 -0.01(-0.12%)
Jan 16, 2015 8.217 8.267 8.217 8.262 158,864 +0.01(+0.12%)
Jan 15, 2015 8.292 8.292 8.252 8.252 282,078 -0.07(-0.84%)
Jan 14, 2015 8.342 8.362 8.282 8.322 302,258 -0.04(-0.48%)
Jan 13, 2015 8.397 8.402 8.352 8.362 215,928 -0.02(-0.24%)
Jan 12, 2015 8.352 8.422 8.352 8.382 85,553 +0.00(+0.00%)
Jan 09, 2015 8.362 8.397 8.312 8.382 140,632 +0.06(+0.72%)
Jan 08, 2015 8.312 8.331 8.297 8.322 92,203 +0.04(+0.54%)
Jan 07, 2015 8.297 8.312 8.277 8.277 181,142 +0.01(+0.18%)
Jan 06, 2015 8.382 8.382 8.262 8.262 167,065 -0.10(-1.19%)
Jan 05, 2015 8.392 8.417 8.342 8.362 136,733 -0.06(-0.71%)
Jan 02, 2015 8.377 8.506 8.377 8.422 202,373 +0.07(+0.90%)
Dec 31, 2014 8.402 8.347 8.347 8.347 535,284 -0.06(-0.71%)
Dec 30, 2014 8.362 8.456 8.362 8.407 184,557 +0.01(+0.18%)
Dec 29, 2014 8.432 8.447 8.367 8.392 178,898 -0.04(-0.47%)
Dec 26, 2014 8.392 8.450 8.382 8.432 314,394 +0.04(+0.48%)
Dec 24, 2014 8.352 8.392 8.392 8.392 187,720 +0.05(+0.66%)
Dec 23, 2014 8.267 8.347 8.267 8.337 534,536 +0.08(+1.03%)
Dec 22, 2014 8.287 8.337 8.247 8.252 437,377 -0.05(-0.60%)
Dec 19, 2014 8.302 8.327 8.237 8.302 307,083 +0.01(+0.12%)
Dec 18, 2014 8.227 8.297 8.173 8.292 292,662 +0.10(+1.27%)
Dec 17, 2014 8.099 8.203 8.089 8.188 311,151 +0.09(+1.16%)
Dec 16, 2014 8.158 8.182 8.039 8.094 382,078 -0.09(-1.15%)
Dec 15, 2014 8.208 8.252 8.163 8.188 406,915 -0.00(-0.06%)
Dec 12, 2014 8.302 8.307 8.178 8.193 422,731 -0.13(-1.61%)
Dec 11, 2014 8.406 8.421 8.322 8.327 289,158 -0.11(-1.26%)
Dec 10, 2014 8.416 8.446 8.416 8.433 150,545 +0.00(+0.00%)
Dec 09, 2014 8.411 8.436 8.386 8.432 207,106 -0.04(-0.51%)
Dec 08, 2014 8.461 8.485 8.436 8.475 241,175 -0.01(-0.18%)
Dec 05, 2014 8.436 8.515 8.426 8.490 209,390 +0.01(+0.12%)
Dec 04, 2014 8.495 8.515 8.436 8.480 187,341 -0.03(-0.41%)
Dec 03, 2014 8.451 8.520 8.451 8.515 289,841 +0.04(+0.53%)
Dec 02, 2014 8.451 8.500 8.446 8.470 223,304 +0.01(+0.12%)
Dec 01, 2014 8.525 8.525 8.456 8.461 182,292 -0.08(-0.99%)
Nov 28, 2014 8.565 8.585 8.485 8.545 97,296 -0.04(-0.46%)
Nov 26, 2014 8.619 8.585 8.585 8.585 149,013 -0.04(-0.52%)
Nov 25, 2014 8.589 8.629 8.530 8.629 256,786 +0.05(+0.64%)
Nov 24, 2014 8.540 8.594 8.495 8.575 278,987 +0.03(+0.41%)
Nov 21, 2014 8.525 8.540 8.441 8.540 233,172 +0.10(+1.17%)
Nov 20, 2014 8.436 8.480 8.421 8.441 208,400 -0.02(-0.23%)
Nov 19, 2014 8.456 8.475 8.431 8.461 213,214 +0.02(+0.24%)
Nov 18, 2014 8.451 8.475 8.431 8.441 161,847 -0.01(-0.11%)
Nov 17, 2014 8.465 8.489 8.446 8.450 127,226 -0.03(-0.36%)
Nov 14, 2014 8.446 8.490 8.446 8.480 102,449 +0.03(+0.41%)
Nov 13, 2014 8.421 8.470 8.416 8.446 248,079 +0.02(+0.29%)
Nov 12, 2014 8.391 8.456 8.391 8.421 177,177 -0.01(-0.07%)
Nov 11, 2014 8.357 8.441 8.322 8.427 195,243 +0.07(+0.84%)
Nov 10, 2014 8.362 8.377 8.357 8.357 121,772 -0.01(-0.18%)
Nov 07, 2014 8.357 8.382 8.357 8.372 92,417 +0.00(+0.00%)
Nov 06, 2014 8.357 8.401 8.357 8.372 137,760 -0.01(-0.12%)
Nov 05, 2014 8.342 8.396 8.342 8.382 80,290 +0.00(+0.06%)
Nov 04, 2014 8.387 8.401 8.367 8.377 109,276 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.