Skip to main content

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.32 -0.07 (-0.49%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.92 10.98 10.91 10.91 43,893 +0.00(+0.00%)
Sep 29, 2022 10.96 10.99 10.86 10.91 62,535 -0.10(-0.87%)
Sep 28, 2022 10.92 11.06 10.92 11.01 67,520 +0.07(+0.60%)
Sep 27, 2022 10.97 10.97 10.92 10.95 50,654 -0.02(-0.20%)
Sep 26, 2022 11.02 11.09 10.97 10.97 55,769 -0.11(-1.02%)
Sep 23, 2022 11.17 11.18 11.06 11.08 73,513 -0.13(-1.16%)
Sep 22, 2022 11.31 11.31 11.19 11.21 48,263 -0.09(-0.83%)
Sep 21, 2022 11.34 11.39 11.30 11.30 47,505 +0.00(+0.00%)
Sep 20, 2022 11.24 11.33 11.24 11.30 52,701 +0.03(+0.31%)
Sep 19, 2022 11.23 11.29 11.23 11.27 39,454 +0.00(+0.00%)
Sep 16, 2022 11.33 11.33 11.23 11.27 121,536 -0.09(-0.76%)
Sep 15, 2022 11.36 11.45 11.34 11.36 64,975 -0.02(-0.15%)
Sep 14, 2022 11.38 11.49 11.36 11.37 44,329 +0.03(+0.30%)
Sep 13, 2022 11.40 11.49 11.34 11.34 67,070 -0.16(-1.43%)
Sep 12, 2022 11.56 11.60 11.45 11.50 61,576 -0.03(-0.30%)
Sep 09, 2022 11.46 11.56 11.46 11.54 70,134 +0.10(+0.87%)
Sep 08, 2022 11.41 11.55 11.41 11.44 22,325 -0.00(-0.04%)
Sep 07, 2022 11.33 11.49 11.33 11.44 43,584 +0.10(+0.84%)
Sep 06, 2022 11.39 11.50 11.33 11.35 68,514 -0.06(-0.53%)
Sep 02, 2022 11.45 11.53 11.41 11.41 141,825 -0.13(-1.12%)
Sep 01, 2022 11.68 11.68 11.47 11.54 40,959 -0.18(-1.55%)
Aug 31, 2022 11.85 11.85 11.68 11.72 46,492 -0.03(-0.29%)
Aug 30, 2022 11.73 11.82 11.61 11.75 97,186 +0.07(+0.59%)
Aug 29, 2022 11.77 11.80 11.68 11.68 55,154 -0.08(-0.66%)
Aug 26, 2022 11.93 11.93 11.76 11.76 39,302 -0.16(-1.38%)
Aug 25, 2022 12.00 12.02 11.91 11.93 18,407 -0.03(-0.29%)
Aug 24, 2022 11.96 12.02 11.93 11.96 36,412 +0.03(+0.29%)
Aug 23, 2022 11.87 12.04 11.86 11.93 65,285 +0.08(+0.69%)
Aug 22, 2022 11.93 11.96 11.81 11.84 42,134 -0.10(-0.86%)
Aug 19, 2022 11.97 12.00 11.93 11.95 30,455 -0.03(-0.21%)
Aug 18, 2022 11.94 12.01 11.81 11.97 88,996 +0.02(+0.14%)
Aug 17, 2022 12.06 12.09 11.95 11.96 37,251 -0.09(-0.71%)
Aug 16, 2022 12.08 12.11 12.01 12.04 29,811 -0.03(-0.21%)
Aug 15, 2022 12.03 12.12 12.00 12.07 53,227 +0.00(+0.00%)
Aug 12, 2022 12.02 12.14 12.02 12.07 31,075 +0.03(+0.29%)
Aug 11, 2022 11.98 12.08 11.98 12.03 36,133 +0.09(+0.79%)
Aug 10, 2022 11.90 11.97 11.90 11.94 30,183 +0.11(+0.94%)
Aug 09, 2022 11.82 11.89 11.82 11.83 35,982 -0.02(-0.15%)
Aug 08, 2022 11.82 11.90 11.82 11.84 18,028 +0.09(+0.73%)
Aug 05, 2022 11.74 11.84 11.74 11.76 28,482 +0.00(+0.00%)
Aug 04, 2022 11.66 11.86 11.66 11.76 75,052 +0.07(+0.59%)
Aug 03, 2022 11.54 11.69 11.53 11.69 97,858 +0.21(+1.79%)
Aug 02, 2022 11.53 11.56 11.48 11.48 57,313 -0.03(-0.30%)
Aug 01, 2022 11.57 11.77 11.30 11.52 144,787 -0.15(-1.32%)
Jul 29, 2022 11.60 11.72 11.57 11.67 33,443 +0.11(+0.97%)
Jul 28, 2022 11.47 11.62 11.41 11.56 42,502 +0.10(+0.90%)
Jul 27, 2022 11.40 11.48 11.36 11.46 43,176 +0.11(+0.98%)
Jul 26, 2022 11.30 11.35 11.30 11.35 74,833 +0.00(+0.00%)
Jul 25, 2022 11.37 11.37 11.31 11.35 40,167 +0.02(+0.15%)
Jul 22, 2022 11.38 11.45 11.28 11.33 63,583 -0.03(-0.30%)
Jul 21, 2022 11.16 11.36 11.15 11.36 66,503 +0.23(+2.04%)
Jul 20, 2022 11.23 11.26 11.13 11.14 144,001 -0.07(-0.61%)
Jul 19, 2022 11.14 11.22 11.11 11.21 33,720 +0.08(+0.69%)
Jul 18, 2022 11.22 11.22 11.11 11.13 58,512 -0.03(-0.31%)
Jul 15, 2022 11.14 11.17 11.12 11.16 69,668 +0.06(+0.54%)
Jul 14, 2022 11.12 11.12 11.00 11.10 64,651 -0.09(-0.84%)
Jul 13, 2022 11.14 11.23 11.14 11.20 27,486 +0.03(+0.23%)
Jul 12, 2022 11.16 11.26 11.16 11.17 39,932 +0.03(+0.23%)
Jul 11, 2022 11.17 11.17 11.09 11.15 32,903 -0.04(-0.38%)
Jul 08, 2022 11.19 11.22 11.11 11.19 56,028 -0.03(-0.23%)
Jul 07, 2022 11.28 11.28 11.15 11.21 45,067 -0.02(-0.15%)
Jul 06, 2022 11.32 11.35 11.22 11.23 59,307 -0.13(-1.13%)
Jul 05, 2022 11.34 11.49 11.25 11.36 58,284 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.