Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.32 -0.07 (-0.51%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.037 8.127 8.037 8.068 90,453 +0.10(+1.31%)
Aug 30, 2011 7.932 8.023 7.932 7.964 114,945 -0.04(-0.51%)
Aug 29, 2011 7.978 8.014 7.969 8.005 58,226 +0.06(+0.80%)
Aug 26, 2011 7.887 7.941 7.883 7.941 127,152 -0.01(-0.17%)
Aug 25, 2011 8.032 8.032 7.878 7.955 178,315 -0.03(-0.34%)
Aug 24, 2011 8.023 8.027 7.887 7.982 157,421 -0.04(-0.51%)
Aug 23, 2011 7.941 8.082 7.941 8.023 123,940 +0.08(+1.03%)
Aug 22, 2011 8.127 8.127 7.833 7.941 206,507 -0.15(-1.85%)
Aug 19, 2011 8.059 8.154 8.009 8.091 70,570 -0.05(-0.56%)
Aug 18, 2011 8.200 8.245 8.118 8.136 96,990 -0.23(-2.76%)
Aug 17, 2011 8.385 8.417 8.331 8.367 175,548 +0.05(+0.60%)
Aug 16, 2011 8.354 8.363 8.313 8.317 98,274 -0.10(-1.24%)
Aug 15, 2011 8.372 8.430 8.331 8.421 94,137 +0.05(+0.59%)
Aug 12, 2011 8.575 8.643 8.218 8.372 125,827 +0.12(+1.43%)
Aug 11, 2011 8.159 8.295 8.104 8.254 107,791 +0.09(+1.11%)
Aug 10, 2011 7.905 8.236 7.819 8.163 287,538 -0.01(-0.11%)
Aug 09, 2011 7.951 8.218 7.851 8.172 209,263 +0.21(+2.67%)
Aug 08, 2011 7.951 8.168 7.747 7.960 575,089 -0.51(-5.99%)
Aug 05, 2011 8.670 8.734 8.046 8.467 303,175 -0.14(-1.68%)
Aug 04, 2011 8.734 8.738 8.575 8.612 149,651 -0.15(-1.71%)
Aug 03, 2011 8.892 8.892 8.726 8.761 82,961 -0.09(-0.97%)
Aug 02, 2011 8.910 8.910 8.761 8.847 122,291 -0.06(-0.71%)
Aug 01, 2011 8.942 8.942 8.784 8.910 149,291 +0.22(+2.50%)
Jul 29, 2011 8.856 8.856 8.469 8.693 538,837 -0.24(-2.64%)
Jul 28, 2011 9.042 9.050 8.892 8.928 153,817 -0.08(-0.85%)
Jul 27, 2011 9.010 9.033 8.947 9.005 85,717 +0.03(+0.30%)
Jul 26, 2011 9.205 9.205 8.957 8.978 189,999 -0.23(-2.46%)
Jul 25, 2011 9.209 9.313 9.128 9.205 92,538 -0.10(-1.07%)
Jul 22, 2011 9.255 9.304 9.255 9.304 61,199 +0.08(+0.83%)
Jul 21, 2011 9.236 9.273 9.150 9.227 89,455 -0.00(-0.05%)
Jul 20, 2011 9.191 9.282 9.168 9.232 177,648 +0.07(+0.79%)
Jul 19, 2011 9.259 9.268 9.123 9.159 103,990 -0.05(-0.59%)
Jul 18, 2011 9.322 9.322 9.187 9.214 83,608 -0.13(-1.36%)
Jul 15, 2011 9.472 9.472 9.264 9.341 77,373 -0.06(-0.67%)
Jul 14, 2011 9.599 9.599 9.313 9.404 131,856 -0.15(-1.61%)
Jul 13, 2011 9.585 9.657 9.553 9.558 112,933 -0.07(-0.75%)
Jul 12, 2011 9.467 9.820 9.461 9.630 140,441 +0.16(+1.67%)
Jul 11, 2011 9.467 9.523 9.372 9.472 100,683 -0.06(-0.62%)
Jul 08, 2011 9.494 9.553 9.463 9.531 77,822 +0.03(+0.30%)
Jul 07, 2011 9.508 9.508 9.476 9.502 53,765 -0.01(-0.06%)
Jul 06, 2011 9.440 9.508 9.440 9.508 144,156 +0.10(+1.11%)
Jul 05, 2011 9.304 9.417 9.304 9.404 59,214 +0.06(+0.65%)
Jul 01, 2011 9.372 9.372 9.255 9.343 82,910 +0.03(+0.32%)
Jun 30, 2011 9.386 9.404 9.236 9.313 116,246 -0.02(-0.19%)
Jun 29, 2011 9.236 9.372 9.236 9.331 47,205 +0.14(+1.58%)
Jun 28, 2011 8.806 9.214 8.806 9.187 70,818 +0.02(+0.25%)
Jun 27, 2011 9.322 9.327 9.141 9.164 262,629 -0.11(-1.22%)
Jun 24, 2011 9.282 9.360 9.237 9.277 102,196 -0.00(-0.05%)
Jun 23, 2011 9.345 9.372 9.191 9.282 245,986 -0.02(-0.24%)
Jun 22, 2011 9.372 9.422 9.277 9.304 141,552 -0.08(-0.82%)
Jun 21, 2011 9.390 9.436 9.359 9.381 116,491 +0.00(+0.00%)
Jun 20, 2011 9.408 9.408 9.327 9.381 73,451 +0.09(+0.93%)
Jun 17, 2011 9.395 9.395 9.295 9.295 85,863 -0.03(-0.34%)
Jun 16, 2011 9.390 9.414 9.322 9.327 105,021 -0.02(-0.19%)
Jun 15, 2011 9.336 9.422 9.308 9.345 154,199 -0.03(-0.29%)
Jun 14, 2011 9.304 9.395 9.304 9.372 157,651 +0.13(+1.37%)
Jun 13, 2011 9.132 9.245 9.132 9.245 93,624 +0.05(+0.59%)
Jun 10, 2011 9.209 9.223 9.168 9.191 84,249 -0.00(-0.05%)
Jun 09, 2011 9.304 9.304 9.171 9.196 116,329 -0.06(-0.68%)
Jun 08, 2011 9.196 9.282 9.196 9.259 89,269 -0.00(-0.05%)
Jun 07, 2011 9.359 9.372 9.247 9.264 113,463 -0.05(-0.58%)
Jun 06, 2011 9.327 9.372 9.286 9.318 74,690 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.