Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.816 8.935 8.794 8.794 208,837 -0.10(-1.08%)
Apr 29, 2020 8.816 9.038 8.816 8.890 277,205 +0.08(+0.92%)
Apr 28, 2020 8.868 8.900 8.802 8.809 129,711 -0.07(-0.83%)
Apr 27, 2020 8.772 8.935 8.772 8.883 112,443 +0.00(+0.00%)
Apr 24, 2020 8.912 8.964 8.824 8.883 92,826 -0.04(-0.41%)
Apr 23, 2020 8.861 8.979 8.720 8.920 130,717 +0.01(+0.17%)
Apr 22, 2020 8.757 8.943 8.743 8.905 158,220 +0.17(+1.93%)
Apr 21, 2020 8.524 8.751 8.004 8.737 187,695 +0.08(+0.93%)
Apr 20, 2020 8.649 8.802 8.634 8.656 149,084 -0.15(-1.67%)
Apr 17, 2020 8.803 8.854 8.590 8.803 207,385 +0.10(+1.18%)
Apr 16, 2020 8.715 8.795 8.597 8.700 134,864 -0.07(-0.75%)
Apr 15, 2020 8.751 8.971 8.484 8.766 185,346 -0.23(-2.61%)
Apr 14, 2020 8.949 9.272 8.943 9.000 139,439 +0.18(+1.99%)
Apr 13, 2020 9.008 9.068 8.707 8.825 135,281 -0.32(-3.45%)
Apr 09, 2020 8.905 9.404 8.905 9.140 288,429 +0.48(+5.50%)
Apr 08, 2020 8.363 8.802 8.363 8.663 432,183 +0.34(+4.14%)
Apr 07, 2020 8.150 8.517 8.143 8.319 260,086 +0.29(+3.56%)
Apr 06, 2020 7.813 8.143 7.813 8.033 326,184 +0.23(+3.01%)
Apr 03, 2020 7.916 7.916 7.645 7.798 277,241 -0.09(-1.12%)
Apr 02, 2020 7.593 7.953 7.593 7.886 318,006 +0.02(+0.28%)
Apr 01, 2020 8.377 8.385 7.784 7.864 291,855 -0.74(-8.60%)
Mar 31, 2020 8.275 8.605 8.121 8.605 253,922 +0.49(+6.05%)
Mar 30, 2020 7.886 8.187 7.886 8.114 214,842 +0.07(+0.91%)
Mar 27, 2020 7.960 8.220 7.762 8.040 247,770 -0.29(-3.52%)
Mar 26, 2020 8.158 8.605 8.158 8.333 206,477 +0.04(+0.53%)
Mar 25, 2020 7.916 8.605 7.623 8.290 161,523 +0.40(+5.01%)
Mar 24, 2020 7.586 8.128 7.586 7.894 137,605 +0.40(+5.38%)
Mar 23, 2020 7.952 8.319 7.161 7.491 244,182 -0.82(-9.89%)
Mar 20, 2020 7.637 8.535 7.637 8.313 279,499 +0.59(+7.62%)
Mar 19, 2020 6.772 7.797 6.286 7.724 336,571 +0.87(+12.73%)
Mar 18, 2020 8.931 8.931 6.495 6.852 392,592 -2.30(-25.16%)
Mar 17, 2020 9.156 9.279 8.894 9.156 209,142 +0.00(+0.00%)
Mar 16, 2020 9.156 9.585 9.127 9.156 273,917 -0.65(-6.64%)
Mar 13, 2020 9.606 9.984 9.541 9.807 222,113 +0.35(+3.66%)
Mar 12, 2020 9.541 9.796 8.691 9.461 425,124 -0.85(-8.25%)
Mar 11, 2020 10.54 10.54 9.970 10.31 203,256 -0.33(-3.14%)
Mar 10, 2020 10.56 10.65 10.40 10.65 153,215 +0.26(+2.52%)
Mar 09, 2020 10.91 10.98 9.585 10.38 228,099 -0.89(-7.93%)
Mar 06, 2020 11.14 11.29 11.09 11.28 114,359 -0.02(-0.19%)
Mar 05, 2020 11.48 11.58 11.21 11.30 148,479 -0.33(-2.81%)
Mar 04, 2020 11.44 11.67 11.44 11.63 180,808 +0.23(+1.98%)
Mar 03, 2020 11.29 11.44 11.18 11.40 129,348 +0.12(+1.10%)
Mar 02, 2020 11.12 11.31 11.10 11.28 201,771 +0.16(+1.44%)
Feb 28, 2020 11.19 11.20 10.83 11.12 406,381 -0.23(-1.99%)
Feb 27, 2020 11.52 11.59 11.18 11.34 143,683 -0.27(-2.32%)
Feb 26, 2020 11.66 11.67 11.58 11.61 106,417 +0.01(+0.06%)
Feb 25, 2020 11.74 11.80 11.57 11.60 297,343 -0.10(-0.87%)
Feb 24, 2020 11.79 11.84 11.69 11.71 166,949 -0.12(-1.04%)
Feb 21, 2020 11.84 11.87 11.82 11.83 93,992 -0.01(-0.06%)
Feb 20, 2020 11.83 11.91 11.83 11.84 59,373 +0.02(+0.19%)
Feb 19, 2020 11.84 11.84 11.79 11.81 127,167 +0.02(+0.18%)
Feb 18, 2020 11.75 11.79 11.74 11.79 101,955 +0.04(+0.31%)
Feb 14, 2020 11.71 11.76 11.70 11.76 55,250 +0.06(+0.49%)
Feb 13, 2020 11.69 11.71 11.67 11.70 96,669 +0.01(+0.06%)
Feb 12, 2020 11.74 11.74 11.68 11.69 141,092 -0.02(-0.19%)
Feb 11, 2020 11.77 11.79 11.70 11.71 141,422 -0.05(-0.43%)
Feb 10, 2020 11.77 11.81 11.75 11.76 54,399 +0.00(+0.00%)
Feb 07, 2020 11.74 11.78 11.72 11.76 120,054 +0.04(+0.37%)
Feb 06, 2020 11.74 11.76 11.71 11.72 40,189 -0.01(-0.06%)
Feb 05, 2020 11.74 11.76 11.71 11.73 98,158 +0.01(+0.06%)
Feb 04, 2020 11.75 11.76 11.71 11.72 69,043 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.