Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.25 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.300 8.327 8.241 8.300 162,634 +0.04(+0.46%)
Mar 30, 2016 8.224 8.273 8.165 8.262 178,472 +0.12(+1.47%)
Mar 29, 2016 8.127 8.159 8.083 8.143 137,916 -0.03(-0.33%)
Mar 28, 2016 8.192 8.208 8.089 8.170 176,809 +0.01(+0.07%)
Mar 24, 2016 8.208 8.165 8.165 8.165 119,999 -0.06(-0.73%)
Mar 23, 2016 8.110 8.246 8.110 8.224 85,988 +0.14(+1.68%)
Mar 22, 2016 8.203 8.241 8.078 8.089 352,825 -0.13(-1.59%)
Mar 21, 2016 8.241 8.241 8.197 8.219 300,982 +0.03(+0.31%)
Mar 18, 2016 8.166 8.210 8.145 8.193 330,067 +0.03(+0.40%)
Mar 17, 2016 8.134 8.166 8.110 8.161 261,263 +0.05(+0.66%)
Mar 16, 2016 8.091 8.145 8.086 8.107 406,200 +0.01(+0.07%)
Mar 15, 2016 8.113 8.134 8.026 8.102 640,227 +0.07(+0.87%)
Mar 14, 2016 7.945 8.085 7.908 8.032 1,024,129 +0.20(+2.55%)
Mar 11, 2016 7.789 7.865 7.789 7.832 146,671 +0.06(+0.83%)
Mar 10, 2016 7.865 7.886 7.741 7.768 86,659 -0.07(-0.89%)
Mar 09, 2016 7.854 7.870 7.827 7.838 75,769 +0.01(+0.14%)
Mar 08, 2016 7.827 7.863 7.789 7.827 36,967 +0.04(+0.48%)
Mar 07, 2016 7.751 7.816 7.741 7.789 92,072 +0.01(+0.14%)
Mar 04, 2016 7.778 7.897 7.735 7.778 251,064 +0.00(+0.00%)
Mar 03, 2016 7.649 7.805 7.649 7.778 174,465 +0.12(+1.62%)
Mar 02, 2016 7.600 7.671 7.565 7.654 74,159 +0.04(+0.57%)
Mar 01, 2016 7.487 7.633 7.450 7.611 248,112 +0.17(+2.24%)
Feb 29, 2016 7.460 7.460 7.433 7.444 107,338 +0.01(+0.15%)
Feb 26, 2016 7.514 7.514 7.423 7.433 85,750 -0.03(-0.43%)
Feb 25, 2016 7.385 7.482 7.385 7.466 134,820 +0.04(+0.58%)
Feb 24, 2016 7.293 7.433 7.263 7.423 100,374 +0.10(+1.40%)
Feb 23, 2016 7.272 7.326 7.250 7.320 126,639 +0.05(+0.67%)
Feb 22, 2016 7.336 7.390 7.250 7.272 161,540 -0.06(-0.81%)
Feb 19, 2016 7.331 7.353 7.255 7.331 159,076 -0.01(-0.15%)
Feb 18, 2016 7.353 7.358 7.255 7.342 159,794 +0.03(+0.44%)
Feb 17, 2016 7.218 7.309 7.218 7.309 151,310 +0.11(+1.56%)
Feb 16, 2016 7.229 7.288 7.197 7.197 103,322 -0.01(-0.15%)
Feb 12, 2016 7.192 7.208 7.208 7.208 70,589 -0.01(-0.07%)
Feb 11, 2016 7.272 7.355 7.170 7.213 182,357 -0.11(-1.46%)
Feb 10, 2016 7.417 7.483 7.320 7.320 104,452 -0.11(-1.51%)
Feb 09, 2016 7.459 7.470 7.406 7.433 50,260 -0.05(-0.72%)
Feb 08, 2016 7.545 7.545 7.470 7.486 66,498 -0.09(-1.13%)
Feb 05, 2016 7.518 7.620 7.481 7.572 268,000 +0.07(+1.00%)
Feb 04, 2016 7.502 7.556 7.497 7.497 64,722 -0.01(-0.07%)
Feb 03, 2016 7.615 7.621 7.470 7.502 102,609 -0.09(-1.20%)
Feb 02, 2016 7.647 7.647 7.529 7.593 156,298 -0.06(-0.77%)
Feb 01, 2016 7.582 7.674 7.550 7.652 132,759 +0.10(+1.35%)
Jan 29, 2016 7.561 7.584 7.545 7.550 67,204 +0.02(+0.28%)
Jan 28, 2016 7.470 7.571 7.465 7.529 64,995 +0.04(+0.50%)
Jan 27, 2016 7.443 7.561 7.417 7.491 94,782 -0.01(-0.07%)
Jan 26, 2016 7.497 7.542 7.422 7.497 92,304 +0.05(+0.65%)
Jan 25, 2016 7.545 7.561 7.449 7.449 53,323 -0.13(-1.70%)
Jan 22, 2016 7.550 7.620 7.502 7.577 119,480 +0.08(+1.07%)
Jan 21, 2016 7.422 7.556 7.368 7.497 147,396 +0.09(+1.23%)
Jan 20, 2016 7.411 7.427 7.315 7.406 196,746 -0.03(-0.36%)
Jan 19, 2016 7.417 7.540 7.384 7.433 112,391 -0.02(-0.29%)
Jan 15, 2016 7.459 7.454 7.454 7.454 147,342 -0.14(-1.83%)
Jan 14, 2016 7.657 7.668 7.582 7.593 127,625 -0.10(-1.25%)
Jan 13, 2016 7.797 7.797 7.684 7.690 79,792 -0.10(-1.31%)
Jan 12, 2016 7.872 7.877 7.716 7.791 144,696 -0.04(-0.48%)
Jan 11, 2016 7.904 7.910 7.818 7.829 60,184 -0.06(-0.81%)
Jan 08, 2016 7.931 7.931 7.888 7.893 56,793 -0.04(-0.47%)
Jan 07, 2016 7.941 8.000 7.904 7.931 105,957 -0.06(-0.80%)
Jan 06, 2016 7.931 8.027 7.912 7.995 75,280 -0.03(-0.40%)
Jan 05, 2016 7.936 8.032 7.933 8.027 64,419 +0.17(+2.11%)
Jan 04, 2016 7.872 7.920 7.770 7.861 213,372 -0.09(-1.14%)
Dec 31, 2015 7.968 7.952 7.952 7.952 225,589 -0.02(-0.20%)
Dec 30, 2015 7.877 8.097 7.877 7.968 230,816 +0.06(+0.81%)
Dec 29, 2015 7.872 7.957 7.840 7.904 209,612 +0.06(+0.82%)
Dec 28, 2015 8.047 8.074 7.829 7.840 227,642 -0.20(-2.51%)
Dec 24, 2015 8.185 8.042 8.042 8.042 133,216 -0.06(-0.72%)
Dec 23, 2015 7.797 8.185 7.797 8.100 284,082 +0.30(+3.89%)
Dec 22, 2015 7.776 7.845 7.770 7.797 180,317 +0.02(+0.21%)
Dec 21, 2015 7.893 7.935 7.776 7.781 218,270 -0.08(-1.02%)
Dec 18, 2015 7.845 7.903 7.803 7.861 247,597 +0.01(+0.07%)
Dec 17, 2015 7.850 7.908 7.819 7.856 152,193 +0.01(+0.07%)
Dec 16, 2015 7.729 7.908 7.729 7.850 169,858 +0.12(+1.50%)
Dec 15, 2015 7.644 7.739 7.644 7.734 184,626 +0.09(+1.18%)
Dec 14, 2015 7.792 7.834 7.607 7.644 235,967 -0.17(-2.23%)
Dec 11, 2015 7.871 7.956 7.771 7.819 233,065 -0.18(-2.24%)
Dec 10, 2015 8.083 8.083 7.982 7.997 270,784 -0.07(-0.93%)
Dec 09, 2015 8.041 8.115 8.035 8.072 87,392 +0.01(+0.07%)
Dec 08, 2015 8.046 8.106 8.036 8.067 59,184 -0.01(-0.13%)
Dec 07, 2015 8.194 8.194 8.025 8.078 137,744 -0.11(-1.29%)
Dec 04, 2015 8.247 8.273 8.184 8.184 65,917 -0.08(-0.96%)
Dec 03, 2015 8.194 8.268 8.191 8.263 117,045 +0.04(+0.51%)
Dec 02, 2015 8.236 8.236 8.189 8.221 96,455 -0.04(-0.45%)
Dec 01, 2015 8.252 8.263 8.199 8.258 164,242 +0.02(+0.19%)
Nov 30, 2015 8.194 8.247 8.173 8.242 67,604 +0.07(+0.84%)
Nov 27, 2015 8.131 8.199 8.131 8.173 46,346 +0.04(+0.46%)
Nov 25, 2015 8.157 8.136 8.136 8.136 114,179 +0.03(+0.33%)
Nov 24, 2015 8.168 8.168 8.057 8.109 243,648 -0.04(-0.45%)
Nov 23, 2015 8.199 8.215 8.146 8.146 118,659 -0.04(-0.53%)
Nov 20, 2015 8.162 8.221 8.144 8.190 107,489 +0.03(+0.34%)
Nov 19, 2015 8.215 8.236 8.157 8.162 73,934 -0.05(-0.64%)
Nov 18, 2015 8.247 8.247 8.205 8.215 92,961 -0.02(-0.26%)
Nov 17, 2015 8.231 8.257 8.205 8.236 94,723 +0.00(+0.00%)
Nov 16, 2015 8.236 8.263 8.215 8.236 84,555 +0.00(+0.03%)
Nov 13, 2015 8.205 8.263 8.205 8.234 95,174 +0.02(+0.29%)
Nov 12, 2015 8.242 8.263 8.210 8.210 94,191 -0.04(-0.51%)
Nov 11, 2015 8.284 8.305 8.252 8.252 73,468 -0.03(-0.38%)
Nov 10, 2015 8.305 8.342 8.263 8.284 130,652 -0.04(-0.44%)
Nov 09, 2015 8.389 8.389 8.315 8.321 98,022 -0.07(-0.82%)
Nov 06, 2015 8.368 8.399 8.357 8.389 52,856 -0.02(-0.19%)
Nov 05, 2015 8.447 8.463 8.394 8.405 63,735 -0.05(-0.62%)
Nov 04, 2015 8.468 8.468 8.436 8.457 38,781 -0.01(-0.07%)
Nov 03, 2015 8.499 8.499 8.442 8.463 35,529 -0.04(-0.49%)
Nov 02, 2015 8.526 8.541 8.484 8.505 72,940 +0.03(+0.37%)
Oct 30, 2015 8.520 8.520 8.442 8.473 87,437 -0.04(-0.43%)
Oct 29, 2015 8.463 8.510 8.463 8.510 49,591 +0.01(+0.12%)
Oct 28, 2015 8.452 8.510 8.452 8.499 56,630 +0.04(+0.44%)
Oct 27, 2015 8.426 8.463 8.394 8.463 63,454 +0.04(+0.44%)
Oct 26, 2015 8.426 8.452 8.420 8.426 55,689 -0.01(-0.12%)
Oct 23, 2015 8.410 8.442 8.399 8.436 56,246 +0.02(+0.19%)
Oct 22, 2015 8.389 8.431 8.363 8.420 84,849 +0.05(+0.57%)
Oct 21, 2015 8.420 8.420 8.373 8.373 35,756 -0.03(-0.38%)
Oct 20, 2015 8.420 8.447 8.379 8.405 30,800 -0.02(-0.19%)
Oct 19, 2015 8.410 8.452 8.402 8.420 46,175 +0.03(+0.31%)
Oct 16, 2015 8.410 8.447 8.384 8.394 63,855 -0.01(-0.09%)
Oct 15, 2015 8.373 8.426 8.342 8.402 65,616 +0.02(+0.22%)
Oct 14, 2015 8.363 8.399 8.363 8.384 80,182 +0.01(+0.06%)
Oct 13, 2015 8.358 8.399 8.342 8.379 49,272 -0.01(-0.12%)
Oct 12, 2015 8.352 8.399 8.316 8.389 60,911 +0.05(+0.56%)
Oct 09, 2015 8.379 8.431 8.316 8.342 106,174 -0.03(-0.31%)
Oct 08, 2015 8.253 8.399 8.248 8.368 103,291 +0.10(+1.19%)
Oct 07, 2015 8.258 8.311 8.232 8.269 64,997 +0.05(+0.58%)
Oct 06, 2015 8.316 8.326 8.209 8.222 86,419 -0.09(-1.13%)
Oct 05, 2015 8.269 8.316 8.269 8.316 55,102 +0.06(+0.70%)
Oct 02, 2015 8.295 8.300 8.243 8.258 53,857 -0.04(-0.50%)
Oct 01, 2015 8.347 8.372 8.295 8.300 69,207 +0.01(+0.06%)
Sep 30, 2015 8.384 8.384 8.274 8.295 94,134 -0.02(-0.19%)
Sep 29, 2015 8.384 8.422 8.311 8.311 101,671 -0.07(-0.87%)
Sep 28, 2015 8.530 8.530 8.384 8.384 59,276 -0.16(-1.84%)
Sep 25, 2015 8.488 8.541 8.478 8.541 32,506 +0.07(+0.80%)
Sep 24, 2015 8.509 8.529 8.473 8.473 82,480 -0.05(-0.61%)
Sep 23, 2015 8.525 8.572 8.504 8.525 48,095 +0.01(+0.12%)
Sep 22, 2015 8.614 8.614 8.499 8.515 96,016 -0.11(-1.30%)
Sep 21, 2015 8.603 8.635 8.596 8.626 90,956 +0.05(+0.57%)
Sep 18, 2015 8.478 8.603 8.478 8.577 56,270 +0.06(+0.73%)
Sep 17, 2015 8.536 8.567 8.484 8.515 67,132 -0.02(-0.18%)
Sep 16, 2015 8.489 8.530 8.452 8.530 162,837 +0.03(+0.37%)
Sep 15, 2015 8.452 8.504 8.437 8.499 107,687 +0.06(+0.74%)
Sep 14, 2015 8.432 8.437 8.395 8.437 117,069 +0.01(+0.06%)
Sep 11, 2015 8.364 8.421 8.339 8.432 78,113 +0.06(+0.68%)
Sep 10, 2015 8.328 8.380 8.322 8.374 69,896 +0.04(+0.44%)
Sep 09, 2015 8.364 8.365 8.322 8.338 90,613 -0.04(-0.43%)
Sep 08, 2015 8.400 8.400 8.374 8.374 62,018 -0.01(-0.12%)
Sep 04, 2015 8.338 8.385 8.385 8.385 59,021 -0.03(-0.34%)
Sep 03, 2015 8.400 8.421 8.395 8.413 39,075 +0.00(+0.03%)
Sep 02, 2015 8.426 8.426 8.400 8.411 23,829 +0.00(+0.00%)
Sep 01, 2015 8.395 8.426 8.380 8.411 90,550 -0.03(-0.31%)
Aug 31, 2015 8.452 8.452 8.348 8.437 101,028 +0.00(+0.00%)
Aug 28, 2015 8.333 8.447 8.328 8.437 76,421 +0.07(+0.87%)
Aug 27, 2015 8.302 8.374 8.297 8.364 117,548 +0.03(+0.36%)
Aug 26, 2015 8.385 8.421 8.302 8.334 96,144 -0.04(-0.48%)
Aug 25, 2015 8.380 8.411 8.374 8.374 81,266 +0.06(+0.69%)
Aug 24, 2015 8.286 8.348 8.276 8.317 244,490 -0.08(-0.93%)
Aug 21, 2015 8.426 8.437 8.369 8.395 88,850 -0.07(-0.80%)
Aug 20, 2015 8.489 8.499 8.447 8.463 70,173 -0.03(-0.31%)
Aug 19, 2015 8.463 8.515 8.454 8.489 109,300 +0.00(+0.05%)
Aug 18, 2015 8.453 8.504 8.443 8.485 70,504 +0.01(+0.07%)
Aug 17, 2015 8.494 8.530 8.479 8.479 51,705 -0.03(-0.36%)
Aug 14, 2015 8.489 8.530 8.437 8.510 126,110 -0.01(-0.06%)
Aug 13, 2015 8.551 8.556 8.510 8.515 72,333 -0.03(-0.30%)
Aug 12, 2015 8.499 8.541 8.494 8.541 84,486 +0.01(+0.06%)
Aug 11, 2015 8.515 8.541 8.515 8.535 90,050 -0.01(-0.06%)
Aug 10, 2015 8.603 8.623 8.520 8.541 245,716 -0.06(-0.66%)
Aug 07, 2015 8.649 8.649 8.587 8.598 98,198 -0.04(-0.48%)
Aug 06, 2015 8.654 8.670 8.639 8.639 72,855 -0.03(-0.30%)
Aug 05, 2015 8.722 8.748 8.654 8.665 102,031 -0.07(-0.77%)
Aug 04, 2015 8.763 8.763 8.696 8.732 21,828 -0.04(-0.41%)
Aug 03, 2015 8.784 8.784 8.716 8.768 85,480 +0.01(+0.06%)
Jul 31, 2015 8.696 8.763 8.660 8.763 87,755 +0.08(+0.95%)
Jul 30, 2015 8.665 8.706 8.598 8.680 100,982 +0.00(+0.00%)
Jul 29, 2015 8.660 8.696 8.646 8.680 18,153 +0.04(+0.42%)
Jul 28, 2015 8.716 8.722 8.629 8.644 210,705 -0.05(-0.55%)
Jul 27, 2015 8.737 8.737 8.665 8.692 48,266 -0.03(-0.34%)
Jul 24, 2015 8.763 8.763 8.722 8.722 52,169 -0.03(-0.30%)
Jul 23, 2015 8.722 8.773 8.685 8.748 41,038 +0.03(+0.36%)
Jul 22, 2015 8.716 8.754 8.711 8.716 39,538 -0.04(-0.47%)
Jul 21, 2015 8.778 8.778 8.732 8.758 51,445 -0.03(-0.29%)
Jul 20, 2015 8.794 8.810 8.784 8.784 30,734 -0.02(-0.18%)
Jul 17, 2015 8.809 8.829 8.799 8.799 67,035 -0.03(-0.29%)
Jul 16, 2015 8.830 8.856 8.804 8.825 104,935 +0.01(+0.06%)
Jul 15, 2015 8.820 8.825 8.778 8.820 62,923 +0.00(+0.00%)
Jul 14, 2015 8.820 8.825 8.794 8.820 39,136 -0.00(-0.04%)
Jul 13, 2015 8.850 8.850 8.814 8.823 42,500 +0.03(+0.33%)
Jul 10, 2015 8.784 8.825 8.768 8.794 229,079 +0.02(+0.23%)
Jul 09, 2015 8.809 8.835 8.773 8.773 74,097 -0.02(-0.18%)
Jul 08, 2015 8.830 8.892 8.773 8.789 67,538 -0.08(-0.93%)
Jul 07, 2015 8.856 8.928 8.840 8.871 95,171 -0.01(-0.06%)
Jul 06, 2015 8.825 8.887 8.825 8.876 32,359 +0.00(+0.00%)
Jul 02, 2015 8.887 8.876 8.876 8.876 20,405 -0.01(-0.06%)
Jul 01, 2015 8.892 8.892 8.840 8.881 76,062 +0.05(+0.52%)
Jun 30, 2015 8.861 8.861 8.764 8.835 58,482 +0.03(+0.36%)
Jun 29, 2015 8.830 8.850 8.773 8.804 123,644 -0.06(-0.64%)
Jun 26, 2015 8.938 8.953 8.830 8.861 84,912 -0.07(-0.75%)
Jun 25, 2015 8.969 8.995 8.928 8.928 46,493 -0.07(-0.74%)
Jun 24, 2015 9.000 9.020 8.974 8.995 71,845 -0.01(-0.06%)
Jun 23, 2015 8.969 9.005 8.959 9.000 36,897 +0.01(+0.15%)
Jun 22, 2015 9.020 9.025 8.969 8.986 69,713 -0.02(-0.21%)
Jun 19, 2015 8.995 9.025 8.975 9.005 77,850 -0.01(-0.06%)
Jun 18, 2015 9.020 9.045 9.000 9.010 76,385 -0.02(-0.23%)
Jun 17, 2015 9.036 9.066 9.025 9.030 57,894 -0.02(-0.25%)
Jun 16, 2015 9.061 9.077 9.036 9.054 52,885 -0.01(-0.14%)
Jun 15, 2015 9.061 9.097 9.060 9.066 46,826 -0.03(-0.28%)
Jun 12, 2015 9.061 9.097 9.051 9.092 105,119 +0.02(+0.23%)
Jun 11, 2015 9.118 9.133 9.061 9.071 105,928 -0.02(-0.23%)
Jun 10, 2015 9.077 9.107 9.071 9.092 65,325 -0.01(-0.06%)
Jun 09, 2015 9.087 9.107 9.077 9.097 72,958 +0.01(+0.11%)
Jun 08, 2015 9.061 9.118 8.979 9.087 85,743 +0.00(+0.00%)
Jun 05, 2015 9.030 9.087 8.995 9.087 77,393 +0.06(+0.62%)
Jun 04, 2015 9.046 9.046 9.015 9.030 88,048 -0.01(-0.06%)
Jun 03, 2015 9.020 9.082 9.020 9.036 86,249 -0.01(-0.11%)
Jun 02, 2015 9.046 9.061 9.027 9.046 37,614 -0.01(-0.11%)
Jun 01, 2015 9.071 9.071 9.025 9.056 112,171 +0.03(+0.28%)
May 29, 2015 9.061 9.071 9.030 9.030 61,627 -0.04(-0.40%)
May 28, 2015 9.077 9.097 9.056 9.066 73,476 -0.03(-0.28%)
May 27, 2015 9.066 9.107 9.051 9.092 65,356 +0.03(+0.34%)
May 26, 2015 9.056 9.087 9.046 9.061 82,339 +0.03(+0.28%)
May 22, 2015 9.020 9.036 9.036 9.036 92,981 -0.01(-0.11%)
May 21, 2015 9.000 9.071 9.000 9.046 134,257 +0.06(+0.68%)
May 20, 2015 8.984 9.013 8.979 8.984 111,620 -0.01(-0.11%)
May 19, 2015 9.010 9.010 8.974 8.995 122,416 +0.02(+0.17%)
May 18, 2015 8.989 8.989 8.944 8.979 110,217 +0.03(+0.34%)
May 15, 2015 8.933 8.964 8.933 8.949 122,907 +0.03(+0.34%)
May 14, 2015 8.898 8.964 8.898 8.918 85,738 +0.01(+0.11%)
May 13, 2015 8.842 8.944 8.826 8.908 131,336 +0.02(+0.17%)
May 12, 2015 8.867 8.903 8.839 8.893 78,809 -0.01(-0.06%)
May 11, 2015 8.872 8.903 8.847 8.898 152,193 +0.02(+0.23%)
May 08, 2015 8.867 8.877 8.816 8.877 75,577 +0.02(+0.23%)
May 07, 2015 8.796 8.862 8.791 8.857 74,568 +0.04(+0.40%)
May 06, 2015 8.796 8.832 8.796 8.821 67,861 +0.00(+0.00%)
May 05, 2015 8.796 8.847 8.781 8.821 86,941 +0.01(+0.12%)
May 04, 2015 8.842 8.859 8.811 8.811 112,935 -0.04(-0.46%)
May 01, 2015 8.888 8.888 8.837 8.852 140,242 +0.01(+0.06%)
Apr 30, 2015 8.867 8.876 8.842 8.847 75,237 -0.04(-0.40%)
Apr 29, 2015 8.867 8.908 8.862 8.883 69,280 -0.02(-0.23%)
Apr 28, 2015 8.898 8.923 8.883 8.903 78,210 +0.02(+0.17%)
Apr 27, 2015 8.893 8.928 8.888 8.888 74,330 -0.01(-0.08%)
Apr 24, 2015 8.944 8.944 8.895 8.895 29,955 -0.04(-0.43%)
Apr 23, 2015 8.867 8.938 8.867 8.933 85,529 +0.05(+0.57%)
Apr 22, 2015 8.867 8.883 8.857 8.883 82,046 +0.01(+0.06%)
Apr 21, 2015 8.883 8.888 8.847 8.877 34,190 +0.03(+0.29%)
Apr 20, 2015 8.816 8.852 8.811 8.852 83,687 +0.06(+0.69%)
Apr 17, 2015 8.801 8.801 8.776 8.791 43,702 -0.01(-0.06%)
Apr 16, 2015 8.786 8.822 8.781 8.796 89,274 -0.02(-0.17%)
Apr 15, 2015 8.822 8.822 8.801 8.811 109,584 -0.02(-0.17%)
Apr 14, 2015 8.801 8.847 8.796 8.827 67,146 +0.00(+0.00%)
Apr 13, 2015 8.837 8.852 8.781 8.827 67,924 +0.01(+0.06%)
Apr 10, 2015 8.822 8.847 8.822 8.822 49,682 -0.02(-0.17%)
Apr 09, 2015 8.842 8.847 8.816 8.837 65,625 +0.00(+0.00%)
Apr 08, 2015 8.806 8.837 8.788 8.837 73,304 +0.05(+0.58%)
Apr 07, 2015 8.756 8.791 8.753 8.786 39,694 +0.05(+0.52%)
Apr 06, 2015 8.730 8.756 8.710 8.740 92,566 +0.03(+0.29%)
Apr 02, 2015 8.730 8.715 8.715 8.715 164,201 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.