Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.25 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.766 8.770 8.730 8.740 208,372 -0.02(-0.23%)
Mar 30, 2015 8.761 8.786 8.756 8.761 74,674 -0.02(-0.17%)
Mar 27, 2015 8.781 8.806 8.766 8.776 67,279 -0.03(-0.29%)
Mar 26, 2015 8.771 8.811 8.766 8.801 44,512 +0.02(+0.23%)
Mar 25, 2015 8.781 8.811 8.776 8.781 65,242 -0.02(-0.17%)
Mar 24, 2015 8.801 8.801 8.746 8.796 50,882 -0.01(-0.06%)
Mar 23, 2015 8.685 8.816 8.679 8.801 158,079 +0.09(+0.99%)
Mar 20, 2015 8.654 8.720 8.639 8.715 99,728 +0.09(+1.06%)
Mar 19, 2015 8.654 8.654 8.604 8.624 94,139 -0.03(-0.35%)
Mar 18, 2015 8.604 8.654 8.589 8.654 118,871 +0.03(+0.29%)
Mar 17, 2015 8.649 8.677 8.594 8.629 148,302 -0.01(-0.12%)
Mar 16, 2015 8.705 8.720 8.639 8.639 180,656 -0.06(-0.64%)
Mar 13, 2015 8.584 8.705 8.584 8.695 183,425 +0.12(+1.35%)
Mar 12, 2015 8.654 8.669 8.574 8.579 91,966 -0.08(-0.93%)
Mar 11, 2015 8.634 8.684 8.634 8.659 80,148 +0.03(+0.29%)
Mar 10, 2015 8.639 8.669 8.634 8.634 89,310 -0.01(-0.06%)
Mar 09, 2015 8.664 8.664 8.636 8.639 127,684 -0.01(-0.06%)
Mar 06, 2015 8.634 8.654 8.624 8.644 112,499 +0.01(+0.12%)
Mar 05, 2015 8.674 8.674 8.629 8.634 99,928 -0.04(-0.41%)
Mar 04, 2015 8.644 8.674 8.629 8.669 105,833 +0.03(+0.35%)
Mar 03, 2015 8.599 8.649 8.599 8.639 75,072 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.