Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.275 8.605 8.121 8.605 253,922 +0.49(+6.05%)
Mar 30, 2020 7.886 8.187 7.886 8.114 214,842 +0.07(+0.91%)
Mar 27, 2020 7.960 8.220 7.762 8.040 247,770 -0.29(-3.52%)
Mar 26, 2020 8.158 8.605 8.158 8.333 206,477 +0.04(+0.53%)
Mar 25, 2020 7.916 8.605 7.623 8.290 161,523 +0.40(+5.01%)
Mar 24, 2020 7.586 8.128 7.586 7.894 137,605 +0.40(+5.38%)
Mar 23, 2020 7.952 8.319 7.161 7.491 244,182 -0.82(-9.89%)
Mar 20, 2020 7.637 8.535 7.637 8.313 279,499 +0.59(+7.62%)
Mar 19, 2020 6.772 7.797 6.286 7.724 336,571 +0.87(+12.73%)
Mar 18, 2020 8.931 8.931 6.495 6.852 392,592 -2.30(-25.16%)
Mar 17, 2020 9.156 9.279 8.894 9.156 209,142 +0.00(+0.00%)
Mar 16, 2020 9.156 9.585 9.127 9.156 273,917 -0.65(-6.64%)
Mar 13, 2020 9.606 9.984 9.541 9.807 222,113 +0.35(+3.66%)
Mar 12, 2020 9.541 9.796 8.691 9.461 425,124 -0.85(-8.25%)
Mar 11, 2020 10.54 10.54 9.970 10.31 203,256 -0.33(-3.14%)
Mar 10, 2020 10.56 10.65 10.40 10.65 153,215 +0.26(+2.52%)
Mar 09, 2020 10.91 10.98 9.585 10.38 228,099 -0.89(-7.93%)
Mar 06, 2020 11.14 11.29 11.09 11.28 114,359 -0.02(-0.19%)
Mar 05, 2020 11.48 11.58 11.21 11.30 148,479 -0.33(-2.81%)
Mar 04, 2020 11.44 11.67 11.44 11.63 180,808 +0.23(+1.98%)
Mar 03, 2020 11.29 11.44 11.18 11.40 129,348 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.