Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

5.730 +0.220 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.510 5.950 5.510 5.730 1,639 +0.22(+3.99%)
Jun 27, 2025 5.660 5.840 5.510 5.510 4,680 +0.02(+0.36%)
Jun 26, 2025 5.580 5.577 5.490 5.490 1,857 +0.30(+5.78%)
Jun 25, 2025 5.300 5.330 4.910 5.190 5,113 -0.65(-11.13%)
Jun 24, 2025 5.810 5.840 5.810 5.840 2,600 +0.04(+0.69%)
Jun 23, 2025 5.825 6.469 5.620 5.800 4,297 -0.08(-1.28%)
Jun 18, 2025 5.875 61 +0.27(+4.83%)
Jun 17, 2025 6.050 6.050 5.604 5.604 3,999 -0.56(-9.11%)
Jun 16, 2025 6.048 6.230 6.048 6.166 2,318 -0.46(-6.92%)
Jun 13, 2025 6.800 6.800 6.625 6.625 502 -0.22(-3.28%)
Jun 12, 2025 6.590 6.850 6.590 6.850 971 +0.19(+2.85%)
Jun 11, 2025 7.000 7.140 6.510 6.660 2,192 -0.29(-4.19%)
Jun 10, 2025 6.777 6.951 6.777 6.951 7,979 -0.15(-2.10%)
Jun 09, 2025 6.740 7.100 6.740 7.100 1,783 -0.04(-0.56%)
Jun 06, 2025 7.100 7.260 6.810 7.140 4,719 +0.09(+1.28%)
Jun 05, 2025 6.680 7.497 6.680 7.050 10,187 -0.15(-2.08%)
Jun 03, 2025 7.200 284 -0.47(-6.13%)
Jun 02, 2025 6.695 7.670 6.695 7.670 9,815 +0.37(+5.07%)
May 30, 2025 7.080 7.300 6.940 7.300 8,658 -0.02(-0.27%)
May 29, 2025 7.170 7.500 6.940 7.320 12,119 +0.02(+0.27%)
May 28, 2025 7.450 7.450 7.080 7.300 10,184 +0.25(+3.55%)
May 27, 2025 7.100 7.160 6.870 7.050 9,267 +0.03(+0.43%)
May 23, 2025 7.690 7.950 7.020 7.020 24,925 -0.86(-10.91%)
May 22, 2025 7.880 7.880 7.880 7.880 364 +0.07(+0.90%)
May 21, 2025 8.500 8.600 7.810 7.810 15,166 -0.65(-7.71%)
May 20, 2025 8.470 8.540 8.150 8.463 6,187 +0.01(+0.15%)
May 19, 2025 8.190 9.620 8.190 8.450 60,291 +0.04(+0.48%)
May 16, 2025 7.660 8.550 7.660 8.410 32,727 +0.60(+7.68%)
May 15, 2025 7.990 8.290 7.440 7.810 46,348 -0.39(-4.76%)
May 14, 2025 8.280 8.600 8.200 8.200 6,000 -0.51(-5.86%)
May 13, 2025 8.400 9.460 8.130 8.710 61,828 +0.51(+6.22%)
May 12, 2025 7.820 9.370 7.820 8.200 116,731 +0.68(+9.04%)
May 09, 2025 7.600 8.210 7.380 7.520 52,715 +0.07(+0.90%)
May 08, 2025 6.820 7.930 6.700 7.453 34,345 +0.27(+3.81%)
May 07, 2025 6.780 7.450 6.780 7.180 20,091 +0.19(+2.72%)
May 06, 2025 6.530 7.280 6.180 6.990 49,905 +0.24(+3.56%)
May 05, 2025 6.880 7.280 6.750 6.750 11,222 -0.15(-2.17%)
May 02, 2025 7.010 7.700 6.670 6.900 21,709 +0.07(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.