Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1384	1386	1361	1362	0	-12.70(-0.92%)
Feb 27, 2018	1379	1398	1375	1375	0	-5.55(-0.40%)
Feb 26, 2018	1360	1380	1359	1380	0	+29.18(+2.16%)
Feb 23, 2018	1337	1351	1332	1351	0	+29.00(+2.19%)
Feb 22, 2018			1319	1322	0	-3.26(-0.25%)
Feb 21, 2018	1346	1349	1325	1325	0	-16.18(-1.21%)
Feb 20, 2018	1314	1351	1314	1342	0	+23.21(+1.76%)
Feb 16, 2018		1318	1318	1318	0	-4.63(-0.35%)
Feb 15, 2018		1323	1297	1323	0	+15.90(+1.22%)
Feb 14, 2018	1271	1309	1270	1307	0	+28.54(+2.23%)
Feb 13, 2018		1280	1267	1279	0	-0.63(-0.05%)
Feb 12, 2018	1268	1287	1260	1279	0	+23.33(+1.86%)
Feb 09, 2018	1247	1263	1204	1256	0	+37.15(+3.05%)
Feb 08, 2018	1278	1280	1219	1219	0	-53.84(-4.23%)
Feb 07, 2018	1288	1304	1272	1272	0	-29.16(-2.24%)
Feb 06, 2018	1242	1302	1239	1302	0	+24.33(+1.90%)
Feb 05, 2018	1303	1328	1255	1277	0	-40.65(-3.08%)
Feb 02, 2018	1341	1344	1318	1318	0	-37.09(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.