Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,720.82 +115.47 (+2.51%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2410 2416 2372 2384 0 -49.21(-2.02%)
Oct 28, 2022 2347 2437 2338 2434 0 +93.06(+3.98%)
Oct 27, 2022 2421 2431 2338 2341 0 -35.73(-1.50%)
Oct 26, 2022 2350 2434 2344 2376 0 -28.36(-1.18%)
Oct 25, 2022 2360 2420 2359 2405 0 +53.14(+2.26%)
Oct 24, 2022 2343 2360 2294 2352 0 +14.86(+0.64%)
Oct 21, 2022 2253 2340 2238 2337 0 +83.47(+3.70%)
Oct 20, 2022 2252 2321 2241 2253 0 +15.48(+0.69%)
Oct 19, 2022 2212 2259 2201 2238 0 +16.78(+0.76%)
Oct 18, 2022 2290 2296 2183 2221 0 +9.30(+0.42%)
Oct 17, 2022 2233 2242 2194 2212 0 +49.34(+2.28%)
Oct 14, 2022 2283 2287 2159 2162 0 -100.92(-4.46%)
Oct 13, 2022 2104 2300 2090 2263 0 +64.64(+2.94%)
Oct 12, 2022 2214 2225 2190 2199 0 -19.89(-0.90%)
Oct 11, 2022 2230 2262 2189 2218 0 -56.85(-2.50%)
Oct 10, 2022 2347 2347 2248 2275 0 -81.41(-3.45%)
Oct 07, 2022 2428 2440 2345 2357 0 -152.09(-6.06%)
Oct 06, 2022 2519 2563 2503 2509 0 -14.77(-0.59%)
Oct 05, 2022 2459 2544 2435 2524 0 +23.50(+0.94%)
Oct 04, 2022 2471 2504 2460 2500 0 +106.79(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.