Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2712 2718 2657 2677 0 -31.24(-1.15%)
Aug 30, 2022 2770 2770 2679 2709 0 -35.87(-1.31%)
Aug 29, 2022 2777 2802 2741 2744 0 -53.94(-1.93%)
Aug 26, 2022 2958 2967 2798 2798 0 -172.63(-5.81%)
Aug 25, 2022 2876 2973 2873 2971 0 +104.89(+3.66%)
Aug 24, 2022 2855 2875 2834 2866 0 +1.87(+0.07%)
Aug 23, 2022 2855 2902 2850 2864 0 +20.94(+0.74%)
Aug 22, 2022 2892 2903 2834 2843 0 -109.97(-3.72%)
Aug 19, 2022 2997 3009 2942 2953 0 -84.50(-2.78%)
Aug 18, 2022 2976 3059 2967 3038 0 +67.72(+2.28%)
Aug 17, 2022 2998 3000 2932 2970 0 -75.52(-2.48%)
Aug 16, 2022 3060 3075 3013 3046 0 -31.69(-1.03%)
Aug 15, 2022 3056 3085 3033 3077 0 +9.49(+0.31%)
Aug 12, 2022 2999 3072 2992 3068 0 +89.14(+2.99%)
Aug 11, 2022 3007 3067 2975 2979 0 -10.01(-0.33%)
Aug 10, 2022 2940 2991 2905 2989 0 +121.81(+4.25%)
Aug 09, 2022 2931 2938 2833 2867 0 -137.44(-4.57%)
Aug 08, 2022 3004 3041 2961 3004 0 -49.05(-1.61%)
Aug 05, 2022 3027 3077 3010 3053 0 -28.02(-0.91%)
Aug 04, 2022 3040 3087 3038 3081 0 +27.95(+0.92%)
Aug 03, 2022 2971 3060 2971 3053 0 +78.71(+2.65%)
Aug 02, 2022 2951 3022 2936 2975 0 -3.57(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.