Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,801.06 +41.29 (+0.87%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1206 1212 1192 1202 0 +14.73(+1.24%)
Oct 30, 2018 1142 1189 1140 1188 0 +47.42(+4.16%)
Oct 29, 2018 1176 1181 1119 1140 0 -12.85(-1.11%)
Oct 26, 2018 1145 1173 1134 1153 0 -20.21(-1.72%)
Oct 25, 2018 1151 1182 1151 1173 0 +26.80(+2.34%)
Oct 24, 2018 1205 1207 1145 1146 0 -81.20(-6.61%)
Oct 23, 2018 1198 1234 1189 1228 0 -6.59(-0.53%)
Oct 22, 2018 1236 1241 1223 1234 0 +8.26(+0.67%)
Oct 19, 2018 1254 1260 1222 1226 0 -19.36(-1.55%)
Oct 18, 2018 1272 1272 1241 1245 0 -32.01(-2.51%)
Oct 17, 2018 1292 1295 1269 1277 0 -5.64(-0.44%)
Oct 16, 2018 1256 1284 1255 1283 0 +41.13(+3.31%)
Oct 15, 2018 1246 1256 1237 1242 0 -11.76(-0.94%)
Oct 12, 2018 1264 1270 1234 1254 0 +24.22(+1.97%)
Oct 11, 2018 1245 1267 1222 1229 0 -12.74(-1.03%)
Oct 10, 2018 1279 1282 1242 1242 0 -58.05(-4.46%)
Oct 09, 2018 1299 1306 1292 1300 0 -0.85(-0.07%)
Oct 08, 2018 1306 1317 1290 1301 0 -14.84(-1.13%)
Oct 05, 2018 1347 1349 1304 1316 0 -31.32(-2.32%)
Oct 04, 2018 1363 1364 1336 1347 0 -25.24(-1.84%)
Oct 03, 2018 1379 1381 1360 1372 0 +1.53(+0.11%)
Oct 02, 2018 1368 1389 1368 1371 0 +0.43(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.