CBOE Volatility Index (CBOE: VIX )

37.59 USD -2.69 (-6.68%)
Daily Price Updated: 4:14 PM EDT, Oct 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 38.80 41.16 35.63 37.59 0 -2.69(-6.68%)
Oct 28, 2020 34.69 40.77 34.68 40.28 0 +6.93(+20.78%)
Oct 27, 2020 32.04 33.77 31.85 33.35 0 +0.89(+2.74%)
Oct 26, 2020 29.38 33.68 29.22 32.46 0 +4.91(+17.82%)
Oct 23, 2020 28.47 28.67 27.26 27.55 0 -0.56(-1.99%)
Oct 22, 2020 30.10 30.12 27.68 28.11 0 -0.54(-1.88%)
Oct 21, 2020 29.12 30.55 28.37 28.65 0 -0.70(-2.39%)
Oct 20, 2020 28.81 29.60 28.29 29.35 0 +0.17(+0.58%)
Oct 19, 2020 27.36 29.69 27.04 29.18 0 +1.77(+6.46%)
Oct 16, 2020 27.16 27.46 26.19 27.41 0 +0.44(+1.63%)
Oct 15, 2020 27.10 29.06 26.82 26.97 0 +0.57(+2.16%)
Oct 14, 2020 25.72 27.23 25.53 26.40 0 +0.33(+1.27%)
Oct 13, 2020 25.67 26.93 25.16 26.07 0 +1.00(+3.99%)
Oct 12, 2020 25.65 25.65 24.14 25.07 0 +0.07(+0.28%)
Oct 09, 2020 26.20 26.22 24.03 25.00 0 -1.36(-5.16%)
Oct 08, 2020 27.65 27.99 24.88 26.36 0 -1.70(-6.06%)
Oct 07, 2020 29.26 29.76 27.94 28.06 0 -1.42(-4.82%)
Oct 06, 2020 28.05 30.00 26.01 29.48 0 +1.52(+5.44%)
Oct 05, 2020 29.52 29.69 27.27 27.96 0 +0.33(+1.19%)
Oct 02, 2020 28.87 29.90 26.93 27.63 0 +0.93(+3.48%)
Oct 01, 2020 25.78 27.11 25.33 26.70 0 +0.33(+1.25%)
Sep 30, 2020 26.69 27.12 25.06 26.37 0 +0.10(+0.38%)
Sep 29, 2020 26.81 27.43 25.98 26.27 0 +0.08(+0.31%)
Sep 28, 2020 27.15 27.19 24.90 26.19 0 -0.19(-0.72%)
Sep 25, 2020 28.17 30.43 26.02 26.38 0 -2.13(-7.47%)
Sep 24, 2020 29.54 30.49 27.94 28.51 0 -0.07(-0.24%)
Sep 23, 2020 27.02 29.73 25.19 28.58 0 +1.72(+6.40%)
Sep 22, 2020 28.61 28.78 26.48 26.86 0 -0.92(-3.31%)
Sep 21, 2020 28.04 31.15 27.39 27.78 0 +1.95(+7.55%)
Sep 18, 2020 26.65 28.10 25.28 25.83 0 -0.63(-2.38%)
Sep 17, 2020 28.22 28.92 26.26 26.46 0 +0.42(+1.61%)
Sep 16, 2020 25.31 26.59 24.84 26.04 0 +0.45(+1.76%)
Sep 15, 2020 25.92 26.00 24.92 25.59 0 -0.26(-1.01%)
Sep 14, 2020 25.86 26.79 25.38 25.85 0 -1.02(-3.80%)
Sep 11, 2020 28.63 29.73 26.51 26.87 0 -2.84(-9.56%)
Sep 10, 2020 28.67 30.56 27.59 29.71 0 +0.90(+3.12%)
Sep 09, 2020 31.68 31.78 28.12 28.81 0 -2.65(-8.42%)
Sep 08, 2020 30.61 35.93 30.52 31.46 0 +0.71(+2.31%)
Sep 04, 2020 30.75 30.75 30.75 30.75 0 -2.85(-8.48%)
Sep 03, 2020 26.28 35.94 25.66 33.60 0 +7.03(+26.46%)
Sep 02, 2020 26.01 27.07 25.53 26.57 0 +0.45(+1.72%)
Sep 01, 2020 25.86 26.59 25.02 26.12 0 -0.29(-1.10%)
Aug 31, 2020 23.91 26.50 21.77 26.41 0 +3.45(+15.03%)
Aug 28, 2020 24.59 26.30 22.64 22.96 0 -1.51(-6.17%)
Aug 27, 2020 23.42 27.09 21.44 24.47 0 +1.20(+5.16%)
Aug 26, 2020 22.14 23.27 20.92 23.27 0 +1.24(+5.63%)
Aug 25, 2020 22.16 23.43 21.53 22.03 0 -0.34(-1.52%)
Aug 24, 2020 22.87 23.18 21.25 22.37 0 -0.17(-0.75%)
Aug 21, 2020 22.58 24.47 22.06 22.54 0 -0.18(-0.79%)
Aug 20, 2020 24.10 24.60 22.37 22.72 0 +0.18(+0.80%)
Aug 19, 2020 21.60 22.98 20.99 22.54 0 +1.03(+4.79%)
Aug 18, 2020 21.69 22.55 21.18 21.51 0 +0.16(+0.75%)
Aug 17, 2020 22.52 22.82 21.34 21.35 0 -0.70(-3.17%)
Aug 14, 2020 22.27 23.55 21.79 22.05 0 -0.08(-0.36%)
Aug 13, 2020 22.20 22.92 21.45 22.13 0 -0.15(-0.67%)
Aug 12, 2020 22.82 22.88 21.54 22.28 0 -1.75(-7.28%)
Aug 11, 2020 21.85 24.92 20.28 24.03 0 +1.90(+8.59%)
Aug 10, 2020 22.88 23.52 21.46 22.13 0 -0.08(-0.36%)
Aug 07, 2020 23.45 24.02 22.02 22.21 0 -0.44(-1.94%)
Aug 06, 2020 23.03 24.11 20.97 22.65 0 -0.34(-1.48%)
Aug 05, 2020 23.44 23.61 22.86 22.99 0 -0.77(-3.24%)
Aug 04, 2020 24.01 24.76 22.92 23.76 0 -0.52(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.