Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0150 11,595,866 +0.00(+50.00%)
Jan 29, 2024 0.0100 100 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 10,150 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 +0.00(+0.00%)
Jan 09, 2024 0.0100 0 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 1,023 +0.00(+0.00%)
Dec 28, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 1 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0150 0.0100 0.0150 153,534 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 12, 2023 0.0150 0 +0.00(+50.00%)
Dec 11, 2023 0.0150 0.0150 0.0100 0.0100 684,000 -0.00(-33.33%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 900,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0100 0.0100 53,379 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 1,448,022 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+0.00%)
Nov 28, 2023 0.0100 0 -0.00(-33.33%)
Nov 20, 2023 0.0150 300 +0.00(+0.00%)
Nov 16, 2023 0.0150 1 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+50.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+50.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.