Indicators

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2024				0.0700	0	+0.00(+0.00%)
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 03, 2024	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Jan 02, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 27, 2023				0.0700	0	-0.00(-6.67%)
Dec 22, 2023				0.0750	0	+0.00(+0.00%)
Dec 21, 2023	0.0750	0.0750	0.0750	0.0750	68,000	+0.00(+0.00%)
Dec 20, 2023	0.0850	0.0850	0.0700	0.0750	50,500	+0.00(+7.14%)
Dec 19, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Dec 15, 2023				0.0700	0	+0.01(+7.69%)
Dec 14, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Dec 13, 2023	0.0600	0.0600	0.0600	0.0600	47,000	-0.01(-7.69%)
Dec 06, 2023				0.0650	0	+0.01(+8.33%)
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Dec 04, 2023	0.0600	0.0600	0.0600	0.0600	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.