Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0450 0 +0.01(+28.57%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-30.00%)
Feb 23, 2024 0.0500 0 +0.01(+25.00%)
Feb 21, 2024 0.0400 0 -0.01(-20.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+25.00%)
Feb 15, 2024 0.0400 0 -0.00(-11.11%)
Feb 08, 2024 0.0450 0 -0.01(-10.00%)
Feb 02, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0550 0 -0.02(-26.67%)
Jan 02, 2024 0.0750 0 +0.01(+25.00%)
Dec 20, 2023 0.0600 0 -0.03(-33.33%)
Dec 19, 2023 0.0700 0.0900 0.0700 0.0900 29,133 +0.03(+50.00%)
Dec 13, 2023 0.0600 0 +0.00(+9.09%)
Dec 08, 2023 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.