Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.542 4.562 4.532 4.542 83,086 +0.02(+0.44%)
Feb 28, 2024 4.503 4.542 4.503 4.522 103,838 +0.01(+0.24%)
Feb 27, 2024 4.513 4.542 4.503 4.512 116,184 -0.01(-0.24%)
Feb 26, 2024 4.513 4.532 4.503 4.522 75,138 +0.01(+0.22%)
Feb 23, 2024 4.513 4.532 4.503 4.513 181,777 +0.00(+0.00%)
Feb 22, 2024 4.552 4.562 4.513 4.513 186,441 -0.02(-0.43%)
Feb 21, 2024 4.522 4.552 4.513 4.532 77,658 +0.01(+0.22%)
Feb 20, 2024 4.513 4.532 4.503 4.522 100,716 +0.00(+0.00%)
Feb 16, 2024 4.503 4.532 4.503 4.522 91,306 -0.01(-0.22%)
Feb 15, 2024 4.522 4.552 4.522 4.532 56,846 +0.01(+0.22%)
Feb 14, 2024 4.522 4.552 4.513 4.522 48,884 -0.01(-0.22%)
Feb 13, 2024 4.542 4.544 4.513 4.532 63,716 -0.02(-0.35%)
Feb 12, 2024 4.548 4.568 4.539 4.548 51,868 +0.00(+0.00%)
Feb 09, 2024 4.548 4.568 4.539 4.548 48,557 -0.01(-0.21%)
Feb 08, 2024 4.578 4.597 4.548 4.558 98,282 +0.01(+0.22%)
Feb 07, 2024 4.539 4.568 4.539 4.548 40,115 +0.01(+0.22%)
Feb 06, 2024 4.509 4.568 4.509 4.539 56,449 +0.01(+0.22%)
Feb 05, 2024 4.499 4.539 4.499 4.529 64,341 -0.01(-0.22%)
Feb 02, 2024 4.539 4.578 4.539 4.539 116,408 -0.02(-0.43%)
Feb 01, 2024 4.539 4.587 4.539 4.558 118,070 +0.02(+0.43%)
Jan 31, 2024 4.539 4.548 4.509 4.539 99,014 +0.03(+0.65%)
Jan 30, 2024 4.509 4.558 4.499 4.509 72,942 +0.01(+0.22%)
Jan 29, 2024 4.509 4.539 4.490 4.499 74,812 -0.02(-0.43%)
Jan 26, 2024 4.470 4.519 4.470 4.519 104,061 +0.05(+1.09%)
Jan 25, 2024 4.480 4.499 4.460 4.470 118,378 -0.01(-0.22%)
Jan 24, 2024 4.490 4.529 4.480 4.480 85,711 +0.01(+0.22%)
Jan 23, 2024 4.490 4.499 4.470 4.470 57,724 -0.01(-0.22%)
Jan 22, 2024 4.460 4.509 4.451 4.480 104,718 +0.04(+0.88%)
Jan 19, 2024 4.480 4.480 4.441 4.441 69,967 -0.03(-0.66%)
Jan 18, 2024 4.441 4.480 4.441 4.470 190,978 +0.04(+0.88%)
Jan 17, 2024 4.460 4.460 4.421 4.431 61,991 -0.05(-1.09%)
Jan 16, 2024 4.509 4.509 4.460 4.480 74,191 -0.02(-0.36%)
Jan 12, 2024 4.506 4.525 4.486 4.496 64,265 +0.00(+0.11%)
Jan 11, 2024 4.506 4.506 4.467 4.491 47,352 -0.00(-0.11%)
Jan 10, 2024 4.506 4.514 4.496 4.496 29,556 +0.00(+0.00%)
Jan 09, 2024 4.457 4.496 4.457 4.496 48,634 +0.04(+0.87%)
Jan 08, 2024 4.447 4.515 4.447 4.457 115,009 +0.01(+0.22%)
Jan 05, 2024 4.457 4.486 4.447 4.447 62,464 -0.01(-0.22%)
Jan 04, 2024 4.467 4.467 4.438 4.457 87,416 +0.00(+0.00%)
Jan 03, 2024 4.438 4.457 4.417 4.457 83,751 +0.02(+0.44%)
Jan 02, 2024 4.399 4.447 4.389 4.438 115,585 +0.02(+0.44%)
Dec 29, 2023 4.467 4.506 4.399 4.418 267,431 -0.03(-0.66%)
Dec 28, 2023 4.438 4.475 4.428 4.447 190,741 -0.01(-0.20%)
Dec 27, 2023 4.457 4.486 4.438 4.456 147,612 +0.01(+0.20%)
Dec 26, 2023 4.428 4.467 4.428 4.447 82,229 +0.01(+0.22%)
Dec 22, 2023 4.428 4.457 4.399 4.438 132,375 +0.03(+0.66%)
Dec 21, 2023 4.399 4.438 4.399 4.408 61,644 +0.01(+0.22%)
Dec 20, 2023 4.438 4.438 4.389 4.399 71,776 -0.01(-0.22%)
Dec 19, 2023 4.399 4.457 4.399 4.408 86,927 +0.02(+0.49%)
Dec 18, 2023 4.387 4.445 4.387 4.387 200,254 +0.00(+0.00%)
Dec 15, 2023 4.416 4.416 4.368 4.387 85,089 -0.02(-0.44%)
Dec 14, 2023 4.358 4.426 4.358 4.406 66,235 +0.05(+1.11%)
Dec 13, 2023 4.281 4.377 4.281 4.358 108,345 +0.08(+1.80%)
Dec 12, 2023 4.281 4.317 4.281 4.281 101,391 -0.02(-0.40%)
Dec 11, 2023 4.300 4.309 4.271 4.298 79,158 -0.01(-0.28%)
Dec 08, 2023 4.310 4.320 4.281 4.310 85,927 +0.00(+0.01%)
Dec 07, 2023 4.300 4.348 4.281 4.310 114,214 +0.02(+0.45%)
Dec 06, 2023 4.281 4.329 4.281 4.291 77,622 +0.01(+0.23%)
Dec 05, 2023 4.271 4.300 4.271 4.281 41,829 +0.01(+0.23%)
Dec 04, 2023 4.291 4.310 4.262 4.271 111,827 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.