Indicators

Pulse Seismic Inc (TSX: PSD )

2.300 +0.080 (+3.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.230	2.320	2.230	2.300	6,228	+0.08(+3.60%)
May 16, 2024	2.220	2.220	2.220	2.220	105	+0.00(+0.00%)
May 15, 2024	2.270	2.290	2.210	2.220	17,888	-0.06(-2.63%)
May 14, 2024	2.260	2.290	2.110	2.280	20,900	+0.02(+0.88%)
May 13, 2024	2.200	2.260	2.200	2.260	6,440	+0.04(+1.80%)
May 10, 2024	2.240	2.250	2.220	2.220	7,650	-0.04(-1.77%)
May 09, 2024	2.280	2.280	2.230	2.260	36,568	-0.01(-0.44%)
May 08, 2024	2.250	2.270	2.240	2.270	35,788	+0.00(+0.00%)
May 07, 2024	2.250	2.270	2.250	2.270	4,911	-0.01(-0.44%)
May 06, 2024	2.150	2.280	2.150	2.280	100,044	+0.13(+6.05%)
May 03, 2024	2.180	2.190	2.150	2.150	2,350	-0.01(-0.46%)
May 02, 2024	2.150	2.160	2.130	2.160	2,341	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.