Indicators

Summa Silver Corp (OP: SSVRF )

0.3093 -0.0104 (-3.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3150	0.3226	0.2933	0.3093	495,577	-0.01(-3.25%)
May 16, 2024	0.2961	0.3198	0.2870	0.3197	182,025	+0.02(+6.39%)
May 15, 2024	0.2794	0.3030	0.2765	0.3005	250,802	+0.01(+4.49%)
May 14, 2024	0.2877	0.2970	0.2807	0.2876	34,635	+0.01(+2.71%)
May 13, 2024	0.2948	0.2948	0.2800	0.2800	16,271	+0.00(+0.68%)
May 10, 2024	0.3052	0.3052	0.2774	0.2781	217,264	-0.02(-7.30%)
May 09, 2024	0.2820	0.3050	0.2820	0.3000	126,880	+0.02(+6.84%)
May 08, 2024	0.2851	0.2851	0.2761	0.2808	73,950	-0.01(-2.06%)
May 07, 2024	0.2858	0.2899	0.2834	0.2867	30,948	+0.00(+0.03%)
May 06, 2024	0.2900	0.2980	0.2856	0.2866	72,170	+0.00(+1.63%)
May 03, 2024	0.2900	0.2934	0.2820	0.2820	43,313	-0.01(-4.79%)
May 02, 2024	0.2931	0.3000	0.2900	0.2962	46,540	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.