Indicators

(NY: ATEK )

11.31 +0.01 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.27	11.35	11.23	11.31	1,512	+0.01(+0.09%)
May 16, 2024	11.25	11.33	11.18	11.30	9,414	-0.02(-0.18%)
May 15, 2024	11.22	11.35	11.19	11.32	8,955	+0.08(+0.71%)
May 14, 2024	11.26	11.35	11.22	11.24	7,979	+0.01(+0.09%)
May 13, 2024	11.22	11.30	11.22	11.23	537	-0.07(-0.62%)
May 10, 2024	11.22	11.32	11.22	11.30	407	+0.08(+0.71%)
May 09, 2024	11.32	11.32	11.22	11.22	318	+0.01(+0.04%)
May 08, 2024	11.29	11.35	11.20	11.21	12,907	-0.02(-0.13%)
May 07, 2024	11.35	11.35	11.16	11.23	2,955	+0.01(+0.09%)
May 06, 2024	11.14	11.35	11.14	11.22	10,283	-0.01(-0.09%)
May 03, 2024	11.30	11.30	11.23	11.23	2,258	+0.00(+0.00%)
May 02, 2024	11.21	11.37	11.21	11.23	11,861	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.