Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1100 0.1150 0.1100 0.1150 45,000 +0.01(+9.52%)
May 16, 2024 0.1100 0.1100 0.1000 0.1050 210,000 -0.01(-8.70%)
May 15, 2024 0.1150 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
May 10, 2024 0.1100 0.1150 0.1100 0.1150 37,334 +0.00(+0.00%)
May 09, 2024 0.1050 0.1150 0.1000 0.1150 552,000 +0.01(+9.52%)
May 08, 2024 0.1150 0.1150 0.1050 0.1050 101,000 -0.01(-4.55%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 25,398 -0.01(-8.33%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
May 03, 2024 0.1200 0.1200 0.1100 0.1150 76,320 -0.00(-4.17%)
May 02, 2024 0.1150 0.1200 0.1150 0.1200 38,000 +0.00(+0.00%)
May 01, 2024 0.1150 0.1200 0.1100 0.1200 79,000 +0.00(+4.35%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1150 176,058 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Apr 26, 2024 0.1200 0.1200 0.1150 0.1200 19,000 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Apr 24, 2024 0.1200 0.1200 0.1150 0.1200 18,500 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 74,003 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1200 115,500 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1200 0.1250 94,500 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1250 57,052 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1250 0.1200 0.1250 20,575 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1300 0.1250 0.1300 17,345 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1300 0.1200 0.1250 100,100 -0.01(-3.85%)
Apr 08, 2024 0.1300 0.1350 0.1300 0.1300 94,436 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1300 42,500 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1300 0.1150 0.1300 371,300 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1250 0.1150 0.1250 155,000 +0.01(+4.17%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 97,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.