Indicators

Valeo Se ADR (OP: VLEEY )

6.270 -0.146 (-2.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.150	6.280	6.150	6.270	20,984	-0.15(-2.27%)
Apr 25, 2024	6.351	6.440	6.231	6.416	15,908	-0.01(-0.22%)
Apr 24, 2024	6.480	6.498	6.340	6.430	79,821	-0.11(-1.68%)
Apr 23, 2024	6.560	6.620	6.530	6.540	53,316	-0.19(-2.82%)
Apr 22, 2024	6.640	6.740	6.620	6.730	49,362	+0.14(+2.12%)
Apr 19, 2024	6.630	6.630	6.480	6.590	55,474	+0.04(+0.61%)
Apr 18, 2024	6.430	6.690	6.430	6.550	62,511	+0.19(+2.99%)
Apr 17, 2024	6.360	6.390	6.270	6.360	131,429	+0.05(+0.79%)
Apr 16, 2024	6.420	6.508	6.310	6.310	70,142	-0.26(-3.88%)
Apr 15, 2024	6.740	6.740	6.530	6.565	71,870	-0.03(-0.53%)
Apr 12, 2024	6.700	6.730	6.600	6.600	47,820	-0.31(-4.49%)
Apr 11, 2024	6.930	6.990	6.910	6.910	44,973	+0.02(+0.25%)
Apr 10, 2024	6.910	6.910	6.770	6.893	30,292	+0.09(+1.36%)
Apr 09, 2024	6.700	6.810	6.700	6.800	155,425	+0.26(+3.98%)
Apr 08, 2024	6.530	6.560	6.510	6.540	69,484	+0.04(+0.62%)
Apr 05, 2024	6.415	6.500	6.370	6.500	60,879	+0.16(+2.52%)
Apr 04, 2024	6.535	6.560	6.340	6.340	41,715	-0.09(-1.48%)
Apr 03, 2024	6.320	6.480	6.320	6.435	24,596	+0.26(+4.16%)
Apr 02, 2024	6.150	6.190	6.060	6.178	68,111	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.