Indicators

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.480	4.530	4.480	4.520	86,305	+0.04(+1.01%)
Apr 25, 2024	4.490	4.490	4.450	4.475	58,680	-0.02(-0.51%)
Apr 24, 2024	4.520	4.530	4.490	4.498	48,916	-0.02(-0.49%)
Apr 23, 2024	4.510	4.550	4.510	4.520	60,476	+0.00(+0.00%)
Apr 22, 2024	4.490	4.525	4.490	4.520	66,756	+0.03(+0.67%)
Apr 19, 2024	4.480	4.510	4.480	4.490	103,368	+0.00(+0.10%)
Apr 18, 2024	4.450	4.488	4.450	4.486	62,203	+0.02(+0.54%)
Apr 17, 2024	4.440	4.470	4.440	4.462	57,041	+0.01(+0.27%)
Apr 16, 2024	4.450	4.460	4.430	4.450	124,893	-0.01(-0.14%)
Apr 15, 2024	4.526	4.535	4.446	4.456	136,081	-0.06(-1.32%)
Apr 12, 2024	4.536	4.536	4.501	4.516	67,341	-0.02(-0.44%)
Apr 11, 2024	4.555	4.555	4.526	4.536	63,799	+0.00(+0.00%)
Apr 10, 2024	4.555	4.565	4.526	4.536	124,050	-0.05(-1.08%)
Apr 09, 2024	4.575	4.595	4.575	4.585	80,652	+0.01(+0.22%)
Apr 08, 2024	4.575	4.598	4.575	4.575	48,999	-0.01(-0.22%)
Apr 05, 2024	4.565	4.595	4.555	4.585	64,838	+0.02(+0.43%)
Apr 04, 2024	4.555	4.575	4.546	4.565	105,176	+0.02(+0.44%)
Apr 03, 2024	4.546	4.565	4.546	4.546	71,923	-0.01(-0.33%)
Apr 02, 2024	4.555	4.565	4.546	4.560	95,546	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.