Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0013 0 +0.00(+0.00%)
May 09, 2024 0.0013 0 +0.00(+0.00%)
May 08, 2024 0.0008 0.0013 0.0008 0.0013 156,000 -0.00(-35.00%)
May 03, 2024 0.0020 0 +0.00(+0.00%)
May 02, 2024 0.0020 0.0020 0.0020 0.0020 6,500 +0.00(+0.00%)
Apr 26, 2024 0.0020 0 +0.00(+0.00%)
Apr 23, 2024 0.0020 0 +0.00(+33.33%)
Apr 17, 2024 0.0015 0 +0.00(+0.00%)
Apr 10, 2024 0.0015 0 +0.00(+66.67%)
Apr 02, 2024 0.0009 0 +0.00(+0.00%)
Apr 01, 2024 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Mar 28, 2024 0.0009 0.0009 0.0009 0.0009 7,000 -0.00(-40.00%)
Mar 15, 2024 0.0015 0 +0.00(+0.00%)
Mar 12, 2024 0.0015 0 +0.00(+0.00%)
Mar 06, 2024 0.0015 23 +0.00(+0.00%)
Mar 05, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.