Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0335 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0290 0.0300 0.0253 0.0253 62,242 -0.00(-0.78%)
Mar 27, 2024 0.0290 0.0300 0.0255 0.0255 158,941 -0.00(-8.27%)
Mar 26, 2024 0.0310 0.0315 0.0278 0.0278 43,305 -0.00(-5.12%)
Mar 25, 2024 0.0286 0.0294 0.0286 0.0293 6,325 +0.00(+1.74%)
Mar 22, 2024 0.0289 0.0333 0.0275 0.0288 311,641 -0.00(-9.15%)
Mar 21, 2024 0.0304 0.0317 0.0253 0.0317 9,700 +0.01(+26.80%)
Mar 20, 2024 0.0295 0.0295 0.0250 0.0250 2,849 -0.01(-26.47%)
Mar 19, 2024 0.0311 0.0340 0.0300 0.0340 5,575 +0.00(+15.65%)
Mar 18, 2024 0.0294 0.0294 0.0294 0.0294 700 +0.00(+0.34%)
Mar 15, 2024 0.0305 0.0305 0.0270 0.0293 85,163 -0.00(-4.56%)
Mar 14, 2024 0.0320 0.0340 0.0295 0.0307 17,102 -0.00(-4.36%)
Mar 13, 2024 0.0254 0.0375 0.0254 0.0321 10,050 -0.01(-16.41%)
Mar 12, 2024 0.0390 0.0390 0.0289 0.0384 111,763 +0.00(+4.92%)
Mar 11, 2024 0.0365 0.0412 0.0364 0.0366 26,654 -0.00(-3.68%)
Mar 08, 2024 0.0380 0.0410 0.0370 0.0380 135,190 -0.00(-2.56%)
Mar 07, 2024 0.0408 0.0408 0.0390 0.0390 47,493 -0.00(-7.14%)
Mar 06, 2024 0.0399 0.0420 0.0399 0.0420 15,892 -0.00(-0.24%)
Mar 05, 2024 0.0373 0.0421 0.0373 0.0421 14,286 -0.00(-6.44%)
Mar 04, 2024 0.0373 0.0450 0.0373 0.0450 30,133 +0.00(+2.04%)
Mar 01, 2024 0.0406 0.0480 0.0406 0.0441 27,706 +0.00(+8.62%)
Feb 29, 2024 0.0425 0.0480 0.0406 0.0406 78,781 -0.00(-8.14%)
Feb 28, 2024 0.0425 0.0442 0.0410 0.0442 33,550 +0.00(+2.31%)
Feb 27, 2024 0.0438 0.0438 0.0410 0.0432 38,237 +0.00(+5.37%)
Feb 26, 2024 0.0411 0.0411 0.0410 0.0410 31,963 -0.00(-0.24%)
Feb 23, 2024 0.0410 0.0441 0.0410 0.0411 76,190 -0.01(-14.38%)
Feb 22, 2024 0.0475 0.0480 0.0390 0.0480 63,477 +0.00(+9.84%)
Feb 20, 2024 0.0437 14,077 +0.00(+10.63%)
Feb 16, 2024 0.0489 0.0489 0.0395 0.0395 19,500 -0.01(-13.57%)
Feb 15, 2024 0.0395 0.0466 0.0395 0.0457 22,480 +0.01(+20.26%)
Feb 14, 2024 0.0439 0.0439 0.0380 0.0380 169,831 -0.01(-16.48%)
Feb 13, 2024 0.0468 0.0480 0.0393 0.0455 8,854 +0.00(+2.94%)
Feb 12, 2024 0.0500 0.0500 0.0439 0.0442 61,370 +0.00(+10.50%)
Feb 09, 2024 0.0455 0.0455 0.0400 0.0400 14,525 -0.00(-7.62%)
Feb 08, 2024 0.0500 0.0500 0.0395 0.0433 39,720 -0.00(-4.20%)
Feb 07, 2024 0.0450 0.0452 0.0440 0.0452 13,760 +0.00(+2.73%)
Feb 06, 2024 0.0438 0.0440 0.0403 0.0440 150,005 +0.00(+9.73%)
Feb 05, 2024 0.0435 0.0452 0.0370 0.0401 149,379 -0.00(-2.91%)
Feb 02, 2024 0.0355 0.0471 0.0355 0.0413 9,655 +0.01(+16.34%)
Feb 01, 2024 0.0359 0.0430 0.0355 0.0355 31,660 -0.01(-12.78%)
Jan 31, 2024 0.0388 0.0407 0.0388 0.0407 7,621 +0.00(+0.99%)
Jan 30, 2024 0.0400 0.0450 0.0350 0.0403 93,000 +0.01(+15.14%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,117 -0.01(-18.60%)
Jan 26, 2024 0.0367 0.0430 0.0350 0.0430 19,711 +0.01(+17.81%)
Jan 25, 2024 0.0367 0.0367 0.0365 0.0365 50,600 -0.00(-8.75%)
Jan 24, 2024 0.0320 0.0400 0.0320 0.0400 17,736 +0.00(+0.00%)
Jan 23, 2024 0.0424 0.0424 0.0350 0.0400 55,618 -0.00(-11.11%)
Jan 22, 2024 0.0439 0.0450 0.0437 0.0450 32,878 -0.00(-5.86%)
Jan 19, 2024 0.0515 0.0525 0.0478 0.0478 78,557 +0.00(+0.21%)
Jan 18, 2024 0.0570 0.0570 0.0477 0.0477 65,034 -0.01(-9.83%)
Jan 17, 2024 0.0466 0.0532 0.0466 0.0529 131,238 +0.01(+11.37%)
Jan 16, 2024 0.0510 0.0510 0.0475 0.0475 18,484 -0.01(-15.78%)
Jan 12, 2024 0.0568 0.0568 0.0543 0.0564 31,402 +0.00(+3.68%)
Jan 11, 2024 0.0545 0.0577 0.0544 0.0544 30,772 +0.00(+6.67%)
Jan 10, 2024 0.0580 0.0580 0.0510 0.0510 56,563 -0.01(-11.76%)
Jan 09, 2024 0.0577 0.0611 0.0556 0.0578 60,500 -0.01(-8.25%)
Jan 08, 2024 0.0570 0.0630 0.0570 0.0630 16,232 +0.00(+5.00%)
Jan 05, 2024 0.0602 0.0602 0.0596 0.0600 327,511 -0.00(-2.44%)
Jan 04, 2024 0.0602 0.0619 0.0602 0.0615 101,000 -0.00(-1.28%)
Jan 03, 2024 0.0617 0.0623 0.0617 0.0623 4,033 -0.01(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.