Indicators

Taranis Resources Inc (OP: TNREF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1473	0	-0.00(-0.34%)
Feb 27, 2024	0.1478	0.1478	0.1478	0.1478	1,000	+0.01(+5.57%)
Feb 16, 2024				0.1400	0	-0.04(-22.22%)
Feb 14, 2024				0.1800	0	+0.00(+1.81%)
Feb 13, 2024	0.1770	0.1770	0.1768	0.1768	9,000	-0.00(-0.90%)
Feb 12, 2024	0.1784	0.1784	0.1784	0.1784	2,000	+0.03(+20.38%)
Feb 06, 2024				0.1482	0	+0.01(+5.86%)
Jan 30, 2024				0.1400	25,600	+0.01(+4.79%)
Jan 19, 2024				0.1336	0	-0.05(-25.49%)
Jan 10, 2024				0.1793	0	+0.00(+0.06%)
Jan 09, 2024	0.1792	0.1792	0.1792	0.1792	10,000	-0.04(-19.32%)
Jan 08, 2024	0.1492	0.2221	0.1492	0.2221	95,000	+0.07(+42.55%)
Dec 22, 2023				0.1558	0	+0.02(+11.29%)
Dec 20, 2023				0.1400	0	+0.00(+0.00%)
Dec 19, 2023	0.1400	0.1400	0.1400	0.1400	10,500	+0.01(+4.24%)
Dec 18, 2023	0.1268	0.1344	0.1268	0.1343	50,000	+0.00(+2.28%)
Dec 08, 2023				0.1313	0	+0.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.