Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0 -0.01(-7.69%)
Jan 29, 2024 0.0650 0 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 25, 2024 0.0600 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 50,350 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 70,300 +0.01(+7.69%)
Jan 10, 2024 0.0650 0 +0.00(+0.00%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Jan 02, 2024 0.0700 0 +0.01(+7.69%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 128,499 -0.01(-14.29%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 270,200 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 15, 2023 0.0550 500 -0.00(-8.33%)
Dec 12, 2023 0.0600 0 -0.01(-7.69%)
Dec 07, 2023 0.0650 0 +0.00(+0.00%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 82,000 -0.01(-7.69%)
Dec 01, 2023 0.0650 0.0650 0.0600 0.0650 127,200 +0.01(+8.33%)
Nov 30, 2023 0.0650 0.0650 0.0550 0.0600 37,140 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 13,111 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 64,400 +0.00(+0.00%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 16, 2023 0.0550 0 -0.00(-8.33%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 25,143 -0.01(-7.69%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 78,170 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 22,111 +0.00(+0.00%)
Nov 06, 2023 0.0600 0 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.