Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.010 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.770 7.810 7.650 7.700 93,539 -0.02(-0.26%)
Jan 30, 2024 7.660 7.790 7.660 7.720 173,983 +0.00(+0.00%)
Jan 29, 2024 7.600 7.800 7.600 7.720 172,199 +0.10(+1.31%)
Jan 26, 2024 7.650 7.700 7.610 7.620 58,831 -0.03(-0.39%)
Jan 25, 2024 7.740 7.990 7.590 7.650 157,761 -0.15(-1.92%)
Jan 24, 2024 8.090 8.090 7.720 7.800 209,569 -0.34(-4.18%)
Jan 23, 2024 8.050 8.190 8.050 8.140 118,927 +0.01(+0.12%)
Jan 22, 2024 8.000 8.180 7.900 8.130 68,057 +0.11(+1.37%)
Jan 19, 2024 7.930 8.090 7.930 8.020 131,815 +0.02(+0.25%)
Jan 18, 2024 7.910 8.010 7.840 8.000 73,326 +0.15(+1.91%)
Jan 17, 2024 7.780 7.920 7.780 7.850 64,276 +0.00(+0.00%)
Jan 16, 2024 7.810 7.860 7.750 7.850 206,341 +0.02(+0.26%)
Jan 15, 2024 7.970 7.970 7.790 7.830 49,989 -0.06(-0.76%)
Jan 12, 2024 7.900 7.970 7.850 7.890 100,864 +0.05(+0.64%)
Jan 11, 2024 7.890 7.890 7.720 7.840 32,029 -0.05(-0.63%)
Jan 10, 2024 7.860 7.960 7.830 7.890 38,235 +0.09(+1.15%)
Jan 09, 2024 7.810 7.870 7.780 7.800 22,858 -0.01(-0.13%)
Jan 08, 2024 7.870 7.910 7.790 7.810 25,325 -0.08(-1.01%)
Jan 05, 2024 7.710 7.890 7.640 7.890 73,128 +0.11(+1.41%)
Jan 04, 2024 7.660 7.790 7.650 7.780 51,214 +0.08(+1.04%)
Jan 03, 2024 7.710 7.710 7.620 7.700 44,804 -0.05(-0.65%)
Jan 02, 2024 7.740 7.780 7.630 7.750 56,521 +0.04(+0.52%)
Dec 29, 2023 7.710 0 +0.01(+0.13%)
Dec 28, 2023 7.700 7.790 7.700 7.700 27,147 -0.01(-0.13%)
Dec 27, 2023 7.610 7.730 7.610 7.710 67,017 +0.06(+0.78%)
Dec 22, 2023 7.650 0 +0.08(+1.06%)
Dec 21, 2023 7.620 7.620 7.500 7.570 26,583 +0.09(+1.20%)
Dec 20, 2023 7.590 7.600 7.450 7.480 47,314 -0.11(-1.45%)
Dec 19, 2023 7.600 7.650 7.570 7.590 28,970 +0.02(+0.26%)
Dec 18, 2023 7.650 7.650 7.530 7.570 32,921 -0.05(-0.66%)
Dec 15, 2023 7.560 7.700 7.560 7.620 23,974 -0.02(-0.26%)
Dec 14, 2023 7.700 7.780 7.620 7.640 29,616 +0.03(+0.39%)
Dec 13, 2023 7.460 7.650 7.370 7.610 105,552 +0.27(+3.68%)
Dec 12, 2023 7.540 7.540 7.340 7.340 52,255 -0.08(-1.08%)
Dec 11, 2023 7.470 7.470 7.400 7.420 32,858 -0.11(-1.46%)
Dec 08, 2023 7.530 7.560 7.470 7.530 103,183 +0.01(+0.13%)
Dec 07, 2023 7.560 7.590 7.500 7.520 44,036 -0.04(-0.53%)
Dec 06, 2023 7.590 7.590 7.470 7.560 57,135 +0.07(+0.93%)
Dec 05, 2023 7.670 7.670 7.460 7.490 187,948 -0.12(-1.58%)
Dec 04, 2023 7.270 7.710 7.270 7.610 296,248 +0.26(+3.54%)
Dec 01, 2023 7.260 7.380 7.200 7.350 650,187 +0.09(+1.24%)
Nov 30, 2023 7.330 7.330 7.200 7.260 105,464 -0.07(-0.95%)
Nov 29, 2023 7.270 7.390 7.240 7.330 118,141 +0.07(+0.96%)
Nov 28, 2023 7.230 7.270 7.180 7.260 65,961 -0.01(-0.14%)
Nov 27, 2023 7.260 7.340 7.240 7.270 29,021 -0.04(-0.55%)
Nov 24, 2023 7.200 7.360 7.200 7.310 21,323 +0.03(+0.41%)
Nov 23, 2023 7.250 7.300 7.250 7.280 9,577 +0.05(+0.69%)
Nov 22, 2023 7.090 7.300 7.090 7.230 72,592 +0.11(+1.54%)
Nov 21, 2023 7.080 7.140 7.040 7.120 81,828 -0.03(-0.42%)
Nov 20, 2023 7.240 7.240 7.110 7.150 44,479 -0.05(-0.69%)
Nov 17, 2023 7.340 7.340 7.140 7.200 20,458 +0.00(+0.00%)
Nov 16, 2023 7.300 7.390 7.150 7.200 52,792 -0.10(-1.37%)
Nov 15, 2023 7.080 7.360 7.080 7.300 58,737 +0.16(+2.24%)
Nov 14, 2023 6.820 7.250 6.820 7.140 109,757 +0.25(+3.63%)
Nov 13, 2023 6.980 7.000 6.890 6.890 22,957 -0.11(-1.57%)
Nov 10, 2023 6.860 7.030 6.830 7.000 53,779 +0.14(+2.04%)
Nov 09, 2023 6.790 6.940 6.790 6.860 37,590 +0.07(+1.03%)
Nov 08, 2023 6.750 6.810 6.730 6.790 40,182 +0.03(+0.44%)
Nov 07, 2023 6.770 6.810 6.740 6.760 23,376 -0.10(-1.46%)
Nov 06, 2023 6.780 6.900 6.780 6.860 40,777 -0.11(-1.58%)
Nov 03, 2023 6.790 7.050 6.790 6.970 107,543 +0.23(+3.41%)
Nov 02, 2023 6.600 6.750 6.550 6.740 103,785 +0.28(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.