Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 126168 127399 126168 127331 0 +1165.00(+0.92%)
Nov 29, 2023 126541 127388 126018 126166 0 -372.00(-0.29%)
Nov 28, 2023 125726 126916 125388 126538 0 +807.00(+0.64%)
Nov 27, 2023 125517 125826 124840 125731 0 +214.00(+0.17%)
Nov 26, 2023 126553 126553 125341 125517 0 +0.00(+0.00%)
Nov 25, 2023 126553 126553 125341 125517 0 +0.00(+0.00%)
Nov 24, 2023 126553 126553 125341 125517 0 -1059.00(-0.84%)
Nov 23, 2023 126035 126760 125764 126576 0 +541.00(+0.43%)
Nov 22, 2023 125626 126875 125439 126035 0 +409.00(+0.33%)
Nov 21, 2023 125957 125957 125060 125626 0 -331.00(-0.26%)
Nov 20, 2023 124773 126162 124773 125957 0 +1184.00(+0.95%)
Nov 19, 2023 124639 125431 124547 124773 0 +0.00(+0.00%)
Nov 18, 2023 124639 125431 124547 124773 0 +0.00(+0.00%)
Nov 17, 2023 124639 125431 124547 124773 0 +134.00(+0.11%)
Nov 16, 2023 123165 124737 123165 124639 0 +1473.00(+1.20%)
Nov 15, 2023 120411 123370 120411 123166 0 +0.00(+0.00%)
Nov 14, 2023 120411 123370 120411 123166 0 +2756.00(+2.29%)
Nov 13, 2023 120561 120606 119878 120410 0 -158.00(-0.13%)
Nov 12, 2023 119036 120823 119036 120568 0 +0.00(+0.00%)
Nov 11, 2023 119036 120823 119036 120568 0 +0.00(+0.00%)
Nov 10, 2023 119036 120823 119036 120568 0 +1534.00(+1.29%)
Nov 09, 2023 119180 120257 118446 119034 0 -143.00(-0.12%)
Nov 08, 2023 119268 119976 118464 119177 0 -91.00(-0.08%)
Nov 07, 2023 118422 119577 118026 119268 0 +837.00(+0.71%)
Nov 06, 2023 118160 118758 118045 118431 0 +271.00(+0.23%)
Nov 05, 2023 115062 118502 115062 118160 0 +0.00(+0.00%)
Nov 04, 2023 115062 118502 115062 118160 0 +0.00(+0.00%)
Nov 03, 2023 115062 118502 115062 118160 0 +3107.00(+2.70%)
Nov 02, 2023 113157 115433 113157 115053 0 +0.00(+0.00%)
Nov 01, 2023 113157 115433 113157 115053 0 +1909.00(+1.69%)
Oct 31, 2023 112534 113597 112098 113144 0 +612.00(+0.54%)
Oct 30, 2023 113303 114204 112308 112532 0 -769.00(-0.68%)
Oct 29, 2023 114777 115342 112953 113301 0 +0.00(+0.00%)
Oct 28, 2023 114777 115342 112953 113301 0 +0.00(+0.00%)
Oct 27, 2023 114777 115342 112953 113301 0 -1476.00(-1.29%)
Oct 26, 2023 112840 114886 112840 114777 0 +1947.00(+1.73%)
Oct 25, 2023 113762 114319 112680 112830 0 -932.00(-0.82%)
Oct 24, 2023 112814 114249 112814 113762 0 +977.00(+0.87%)
Oct 23, 2023 113145 113680 112164 112785 0 -370.00(-0.33%)
Oct 22, 2023 113996 114090 112533 113155 0 +0.00(+0.00%)
Oct 21, 2023 113996 114090 112533 113155 0 +0.00(+0.00%)
Oct 20, 2023 113996 114090 112533 113155 0 -849.00(-0.74%)
Oct 19, 2023 114059 115063 113768 114004 0 -56.00(-0.05%)
Oct 18, 2023 115907 115907 113952 114060 0 -1848.00(-1.59%)
Oct 17, 2023 116526 116917 115564 115908 0 -626.00(-0.54%)
Oct 16, 2023 115760 116905 115760 116534 0 +780.00(+0.67%)
Oct 15, 2023 117050 117070 115658 115754 0 +0.00(+0.00%)
Oct 14, 2023 117050 117070 115658 115754 0 +0.00(+0.00%)
Oct 13, 2023 117050 117070 115658 115754 0 -1297.00(-1.11%)
Oct 12, 2023 116737 117099 116231 117051 0 +0.00(+0.00%)
Oct 11, 2023 116737 117099 116231 117051 0 +314.00(+0.27%)
Oct 10, 2023 115158 116900 115158 116737 0 +1581.00(+1.37%)
Oct 09, 2023 114169 115219 113448 115156 0 +986.00(+0.86%)
Oct 08, 2023 113282 114491 111599 114170 0 +0.00(+0.00%)
Oct 07, 2023 113282 114491 111599 114170 0 +0.00(+0.00%)
Oct 06, 2023 113282 114491 111599 114170 0 +886.00(+0.78%)
Oct 05, 2023 113609 114359 112705 113284 0 -323.00(-0.28%)
Oct 04, 2023 113430 114075 113036 113607 0 +188.00(+0.17%)
Oct 03, 2023 115055 115056 113151 113419 0 -1638.00(-1.42%)
Oct 02, 2023 116565 116672 114761 115057 0 -1508.00(-1.29%)
Oct 01, 2023 115742 116899 115742 116565 0 +0.00(+0.00%)
Sep 30, 2023 115742 116899 115742 116565 0 +0.00(+0.00%)
Sep 29, 2023 115742 116899 115742 116565 0 +834.00(+0.72%)
Sep 28, 2023 114327 115954 114180 115731 0 +1404.00(+1.23%)
Sep 27, 2023 114193 115340 113366 114327 0 +134.00(+0.12%)
Sep 26, 2023 115922 115922 114162 114193 0 -1732.00(-1.49%)
Sep 25, 2023 116009 116031 115573 115925 0 -84.00(-0.07%)
Sep 24, 2023 116147 116968 115855 116009 0 +0.00(+0.00%)
Sep 23, 2023 116147 116968 115855 116009 0 +0.00(+0.00%)
Sep 22, 2023 116147 116968 115855 116009 0 -136.00(-0.12%)
Sep 21, 2023 118695 118695 116013 116145 0 -2550.00(-2.15%)
Sep 20, 2023 117864 119616 117847 118695 0 +849.00(+0.72%)
Sep 19, 2023 118288 118458 117628 117846 0 -442.00(-0.37%)
Sep 18, 2023 118759 119486 118123 118288 0 -470.00(-0.40%)
Sep 17, 2023 119393 119780 118666 118758 0 +0.00(+0.00%)
Sep 16, 2023 119393 119780 118666 118758 0 +0.00(+0.00%)
Sep 15, 2023 119393 119780 118666 118758 0 -634.00(-0.53%)
Sep 14, 2023 118181 119748 118181 119392 0 +1216.00(+1.03%)
Sep 13, 2023 117968 119318 117722 118176 0 +208.00(+0.18%)
Sep 12, 2023 116885 118154 116885 117968 0 +1085.00(+0.93%)
Sep 11, 2023 115316 117131 115316 116883 0 +1570.00(+1.36%)
Sep 10, 2023 115979 115979 114839 115313 0 +0.00(+0.00%)
Sep 09, 2023 115979 115979 114839 115313 0 +0.00(+0.00%)
Sep 08, 2023 115979 115979 114839 115313 0 -672.00(-0.58%)
Sep 07, 2023 117331 117971 115984 115985 0 +0.00(+0.00%)
Sep 06, 2023 117331 117971 115984 115985 0 -1346.00(-1.15%)
Sep 05, 2023 117776 117957 116637 117331 0 -446.00(-0.38%)
Sep 04, 2023 118201 118576 117590 117777 0 -116.00(-0.10%)
Sep 03, 2023 115744 117991 115744 117893 0 +0.00(+0.00%)
Sep 02, 2023 115744 117991 115744 117893 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.