Indicators

Acciona S.A. (OP: ACXIF )

116.39 UNCHANGED

Last Price Updated: 9:55 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	200.00	200.00	200.00	200.00	100	+7.10(+3.68%)
Mar 24, 2023				192.90	0	+7.90(+4.27%)
Mar 16, 2023				185.00	0	+0.73(+0.40%)
Mar 14, 2023				184.27	0	-0.73(-0.40%)
Mar 03, 2023				185.00	0	+4.00(+2.21%)
Mar 02, 2023	186.80	186.80	181.00	181.00	40	-5.90(-3.16%)
Feb 24, 2023				186.90	0	-7.44(-3.83%)
Feb 22, 2023				194.34	0	-7.46(-3.69%)
Feb 13, 2023				201.80	0	+0.40(+0.20%)
Feb 07, 2023				201.40	0	+4.34(+2.20%)
Feb 02, 2023				197.06	0	-4.94(-2.45%)
Jan 26, 2023				202.00	0	+4.00(+2.02%)
Jan 23, 2023				198.00	0	-3.00(-1.49%)
Jan 20, 2023	201.00	201.00	201.00	201.00	100	-3.33(-1.63%)
Jan 18, 2023				204.33	0	+4.78(+2.40%)
Jan 11, 2023				199.55	0	+7.25(+3.77%)
Jan 10, 2023	187.55	192.30	187.55	192.30	4	+2.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.