Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2622 -0.0178 (-6.36%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3393 0 -0.01(-2.89%)
Nov 28, 2023 0.3494 1 -0.03(-7.25%)
Nov 21, 2023 0.3767 0 +0.01(+2.78%)
Nov 20, 2023 0.3765 0.3926 0.3570 0.3665 52,204 -0.03(-7.68%)
Nov 14, 2023 0.3970 0 -0.00(-0.75%)
Nov 09, 2023 0.4000 0 -0.06(-12.28%)
Nov 07, 2023 0.4560 0 -0.02(-3.31%)
Nov 06, 2023 0.4865 0.4865 0.4716 0.4716 3,250 -0.03(-5.68%)
Nov 03, 2023 0.5171 0.5340 0.5000 0.5000 12,525 -0.00(-0.50%)
Nov 02, 2023 0.5026 0.5026 0.5025 0.5025 25,000 +0.05(+11.67%)
Nov 01, 2023 0.4625 0.4625 0.4500 0.4500 15,050 +0.04(+11.00%)
Oct 31, 2023 0.3960 0.4056 0.3960 0.4054 10,500 +0.09(+28.70%)
Oct 27, 2023 0.3150 0 +0.02(+6.42%)
Oct 26, 2023 0.2350 0.2960 0.2350 0.2960 5,948 -0.01(-4.52%)
Oct 24, 2023 0.3100 0 +0.10(+47.62%)
Oct 23, 2023 0.2050 0.2100 0.2050 0.2100 29,500 +0.00(+0.00%)
Oct 19, 2023 0.2100 0 +0.01(+5.00%)
Oct 18, 2023 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Oct 17, 2023 0.2099 0.2300 0.1883 0.2100 118,755 -0.02(-9.48%)
Oct 13, 2023 0.2320 0 +0.00(+0.87%)
Oct 12, 2023 0.2132 0.2300 0.2132 0.2300 6,000 +0.00(+0.00%)
Oct 11, 2023 0.2600 0.2600 0.2300 0.2300 25,000 -0.02(-6.50%)
Oct 10, 2023 0.2570 0.2570 0.2460 0.2460 1,500 +0.02(+8.85%)
Oct 09, 2023 0.3050 0.3050 0.2260 0.2260 1,700 -0.04(-16.30%)
Oct 06, 2023 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+9.09%)
Oct 05, 2023 0.2693 0.2693 0.2475 0.2475 46,965 -0.01(-5.64%)
Oct 04, 2023 0.2623 0.2623 0.2623 0.2623 1,000 -0.04(-11.83%)
Oct 02, 2023 0.2975 0 -0.03(-8.18%)
Sep 29, 2023 0.2315 0.3435 0.2315 0.3240 66,000 +0.11(+50.70%)
Sep 28, 2023 0.2250 0.2340 0.2150 0.2150 53,255 +0.01(+3.37%)
Sep 27, 2023 0.2411 0.2411 0.2080 0.2080 29,530 -0.03(-13.73%)
Sep 26, 2023 0.2500 0.2500 0.2411 0.2411 12,000 -0.06(-18.82%)
Sep 25, 2023 0.2970 0.2970 0.2970 0.2970 1,090 -0.03(-10.00%)
Sep 19, 2023 0.3300 30 -0.04(-10.81%)
Sep 15, 2023 0.3700 0 +0.06(+19.35%)
Sep 14, 2023 0.3060 0.3100 0.3009 0.3100 82,400 -0.08(-20.88%)
Sep 13, 2023 0.4845 0.4845 0.3571 0.3918 131,699 -0.13(-24.87%)
Sep 12, 2023 0.5300 0.5489 0.5200 0.5215 62,000 +0.02(+4.30%)
Sep 11, 2023 0.4921 0.5264 0.4672 0.5000 41,725 -0.15(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.