Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0241 +0.0026 (+12.09%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0056 0.0056 0.0056 0.0056 5,000 +0.00(+24.44%)
Aug 29, 2023 0.0045 0 -0.00(-2.17%)
Aug 28, 2023 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0046 0.0046 0.0046 0.0046 3,100 -0.00(-2.13%)
Aug 24, 2023 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0047 0.0047 0.0047 0.0047 11,815 -0.00(-2.08%)
Aug 22, 2023 0.0046 0.0048 0.0046 0.0048 109,875 +0.00(+0.00%)
Aug 21, 2023 0.0048 0.0048 0.0048 0.0048 800 +0.00(+0.00%)
Aug 18, 2023 0.0048 0.0048 0.0048 0.0048 250 +0.00(+0.00%)
Aug 16, 2023 0.0048 0 +0.00(+2.13%)
Aug 14, 2023 0.0047 0 +0.00(+2.17%)
Aug 11, 2023 0.0047 0.0047 0.0046 0.0046 145,100 -0.00(-4.17%)
Aug 10, 2023 0.0047 0.0048 0.0044 0.0048 90,958 +0.00(+2.13%)
Aug 07, 2023 0.0047 70 +0.00(+6.82%)
Aug 04, 2023 0.0044 0.0044 0.0044 0.0044 2,500 +0.00(+0.00%)
Aug 03, 2023 0.0049 0.0049 0.0044 0.0044 15,000 -0.00(-10.20%)
Aug 02, 2023 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0053 0.0053 0.0049 0.0049 86,997 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0049 0.0049 10,886 +0.00(+0.00%)
Jul 28, 2023 0.0052 0.0052 0.0049 0.0049 100,100 -0.00(-3.92%)
Jul 27, 2023 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-5.56%)
Jul 25, 2023 0.0054 0 +0.00(+10.20%)
Jul 24, 2023 0.0047 0.0059 0.0047 0.0049 129,985 -0.00(-7.55%)
Jul 21, 2023 0.0054 0.0054 0.0053 0.0053 93,000 -0.00(-1.85%)
Jul 19, 2023 0.0054 0 -0.00(-1.82%)
Jul 18, 2023 0.0055 0.0055 0.0055 0.0055 175,000 +0.00(+3.77%)
Jul 17, 2023 0.0054 0.0054 0.0053 0.0053 15,024 -0.00(-1.85%)
Jul 13, 2023 0.0054 0 +0.00(+0.00%)
Jul 12, 2023 0.0054 0.0054 0.0054 0.0054 1,879 -0.00(-1.82%)
Jul 11, 2023 0.0053 0.0055 0.0053 0.0055 244,478 +0.00(+3.77%)
Jul 10, 2023 0.0054 0.0054 0.0053 0.0053 55,700 +0.00(+0.00%)
Jul 06, 2023 0.0053 10 -0.00(-3.64%)
Jul 05, 2023 0.0065 0.0065 0.0055 0.0055 104,200 -0.00(-15.38%)
Jul 03, 2023 0.0058 0.0065 0.0058 0.0065 15,010 +0.00(+3.17%)
Jun 30, 2023 0.0064 0.0064 0.0063 0.0063 20,000 +0.00(+5.00%)
Jun 28, 2023 0.0060 0 -0.00(-10.45%)
Jun 27, 2023 0.0067 0.0067 0.0067 0.0067 20,100 -0.00(-1.47%)
Jun 26, 2023 0.0068 0.0068 0.0068 0.0068 1,000 -0.00(-11.69%)
Jun 22, 2023 0.0077 0 +0.00(+28.33%)
Jun 21, 2023 0.0060 0.0060 0.0060 0.0060 26,666 +0.00(+22.45%)
Jun 20, 2023 0.0060 0.0060 0.0049 0.0049 71,700 -0.00(-18.33%)
Jun 16, 2023 0.0055 0.0060 0.0049 0.0060 38,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.