Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9700 0.9800 0.9200 0.9500 85,176 -0.03(-3.06%)
Aug 30, 2023 1.050 1.070 0.9800 0.9800 61,350 -0.03(-2.97%)
Aug 29, 2023 1.020 1.050 0.9800 1.010 36,423 -0.01(-0.98%)
Aug 28, 2023 1.020 1.050 1.000 1.020 31,640 -0.04(-3.77%)
Aug 25, 2023 1.090 1.100 1.060 1.060 3,700 -0.02(-1.85%)
Aug 24, 2023 1.130 1.140 1.080 1.080 12,900 -0.01(-0.92%)
Aug 23, 2023 1.080 1.090 1.070 1.090 7,000 +0.04(+3.81%)
Aug 22, 2023 1.070 1.070 1.050 1.050 13,100 -0.04(-3.67%)
Aug 21, 2023 1.130 1.130 1.090 1.090 6,347 -0.02(-1.80%)
Aug 18, 2023 1.150 1.150 1.110 1.110 9,486 -0.05(-4.31%)
Aug 17, 2023 1.160 1.160 1.150 1.160 3,940 -0.04(-3.33%)
Aug 16, 2023 1.180 1.200 1.170 1.200 13,664 +0.00(+0.00%)
Aug 15, 2023 1.170 1.220 1.170 1.200 9,500 +0.02(+1.69%)
Aug 14, 2023 1.210 1.210 1.150 1.180 14,440 -0.05(-4.07%)
Aug 11, 2023 1.230 1.230 1.180 1.230 21,977 +0.04(+3.36%)
Aug 10, 2023 1.220 1.220 1.170 1.190 9,354 -0.03(-2.46%)
Aug 09, 2023 1.200 1.220 1.180 1.220 46,600 +0.07(+6.09%)
Aug 08, 2023 1.150 1.210 1.150 1.150 3,500 -0.07(-5.74%)
Aug 04, 2023 1.220 0 +0.05(+4.27%)
Aug 03, 2023 1.160 1.180 1.160 1.170 37,800 +0.00(+0.00%)
Aug 02, 2023 1.180 1.180 1.170 1.170 12,540 -0.01(-0.85%)
Aug 01, 2023 1.190 1.190 1.180 1.180 21,600 -0.01(-0.84%)
Jul 31, 2023 1.200 1.230 1.190 1.190 16,085 +0.00(+0.00%)
Jul 28, 2023 1.200 1.200 1.190 1.190 3,000 +0.01(+0.85%)
Jul 27, 2023 1.180 1.210 1.180 1.180 17,200 -0.01(-0.84%)
Jul 26, 2023 1.190 1.210 1.190 1.190 10,036 -0.03(-2.46%)
Jul 25, 2023 1.230 1.230 1.180 1.220 16,000 +0.00(+0.00%)
Jul 24, 2023 1.200 1.220 1.200 1.220 5,000 +0.00(+0.00%)
Jul 21, 2023 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Jul 20, 2023 1.260 1.260 1.200 1.200 10,100 -0.04(-3.23%)
Jul 19, 2023 1.270 1.270 1.240 1.240 9,669 -0.07(-5.34%)
Jul 18, 2023 1.330 1.330 1.310 1.310 2,100 -0.01(-0.76%)
Jul 17, 2023 1.340 1.340 1.260 1.320 4,726 +0.06(+4.76%)
Jul 14, 2023 1.260 1.280 1.260 1.260 2,205 +0.00(+0.00%)
Jul 13, 2023 1.260 1.260 1.220 1.260 12,001 +0.00(+0.00%)
Jul 12, 2023 1.210 1.260 1.210 1.260 21,950 +0.05(+4.13%)
Jul 11, 2023 1.240 1.280 1.210 1.210 15,090 +0.00(+0.00%)
Jul 10, 2023 1.210 1.210 1.210 1.210 2,200 +0.02(+1.68%)
Jul 07, 2023 1.160 1.190 1.160 1.190 1,809 +0.01(+0.85%)
Jul 06, 2023 1.220 1.240 1.180 1.180 7,105 -0.02(-1.67%)
Jul 05, 2023 1.250 1.250 1.200 1.200 13,600 -0.03(-2.44%)
Jul 04, 2023 1.400 1.400 1.180 1.230 13,700 +0.02(+1.65%)
Jun 30, 2023 1.210 0 +0.01(+0.83%)
Jun 29, 2023 1.200 1.200 1.200 1.200 800 -0.01(-0.83%)
Jun 28, 2023 1.180 1.210 1.180 1.210 2,500 +0.03(+2.54%)
Jun 27, 2023 1.200 1.200 1.160 1.180 10,400 +0.00(+0.00%)
Jun 26, 2023 1.180 1.180 1.180 1.180 1,900 +0.00(+0.00%)
Jun 23, 2023 1.160 1.190 1.160 1.180 11,485 +0.01(+0.85%)
Jun 22, 2023 1.170 1.190 1.170 1.170 6,446 -0.06(-4.88%)
Jun 21, 2023 1.180 1.230 1.180 1.230 9,700 +0.06(+5.13%)
Jun 20, 2023 1.190 1.200 1.170 1.170 23,090 -0.04(-3.31%)
Jun 19, 2023 1.210 1.210 1.210 1.210 2,330 +0.00(+0.00%)
Jun 16, 2023 1.220 1.220 1.180 1.210 12,030 -0.01(-0.82%)
Jun 15, 2023 1.260 1.260 1.220 1.220 19,364 -0.05(-3.94%)
Jun 14, 2023 1.260 1.280 1.260 1.270 9,300 +0.01(+0.79%)
Jun 13, 2023 1.300 1.320 1.260 1.260 34,540 -0.04(-3.08%)
Jun 09, 2023 1.300 75 +0.00(+0.00%)
Jun 08, 2023 1.290 1.300 1.260 1.300 13,782 +0.05(+4.00%)
Jun 07, 2023 1.260 1.260 1.250 1.250 1,040 -0.01(-0.79%)
Jun 06, 2023 1.260 1.270 1.260 1.260 6,800 +0.02(+1.61%)
Jun 05, 2023 1.230 1.250 1.230 1.240 23,700 -0.04(-3.13%)
Jun 02, 2023 1.290 1.290 1.250 1.280 45,050 -0.11(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.